Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=19; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2609Ticks modelled79003Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread30
Total net profit18857.15Gross profit38185.42Gross loss-19328.26
Profit factor1.98Expected payoff17.94
Absolute drawdown686.25Maximal drawdown9578.90 (27.87%)Relative drawdown30.54% (5425.93)
Total trades1051Short positions (won %)644 (53.11%)Long positions (won %)407 (70.52%)
Profit trades (% of total)629 (59.85%)Loss trades (% of total)422 (40.15%)
Largestprofit trade125.74loss trade-145.21
Averageprofit trade60.71loss trade-45.80
Maximumconsecutive wins (profit in money)45 (1888.33)consecutive losses (loss in money)83 (-5268.06)
Maximalconsecutive profit (count of wins)4619.36 (44)consecutive loss (count of losses)-5268.06 (83)
Averageconsecutive wins9consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 00:00sell10.1089.1840.0000.000
22023.01.02 00:00modify10.1089.18491.18487.384
32023.01.02 16:00buy20.1089.1930.0000.000
42023.01.02 16:00modify20.1089.19387.19390.993
52023.01.02 16:00close10.1089.19391.18487.384-0.619999.39
62023.01.02 20:00buy30.1089.0380.0000.000
72023.01.02 20:00modify30.1089.03887.03890.838
82023.01.03 00:00buy40.1089.0660.0000.000
92023.01.03 00:00modify40.1089.06687.06690.866
102023.01.04 04:00buy50.1088.6380.0000.000
112023.01.04 04:00modify50.1088.63886.63890.438
122023.01.04 08:00buy60.1089.1420.0000.000
132023.01.04 08:00modify60.1089.14287.14290.942
142023.01.04 12:00buy70.1089.7270.0000.000
152023.01.04 12:00modify70.1089.72787.72791.527
162023.01.04 15:40t/p50.1090.43886.63890.438122.3710121.76
172023.01.04 17:40t/p30.1090.83887.03890.838123.3310245.09
182023.01.04 17:40t/p40.1090.86687.06690.866122.8610367.95
192023.01.05 00:00sell80.1090.3080.0000.000
202023.01.05 00:00modify80.1090.30892.30888.508
212023.01.05 00:00close70.1090.30887.72791.52740.9410408.89
222023.01.05 00:00close60.1090.30887.14290.94280.7110489.60
232023.01.05 00:00close20.1090.30887.19390.99378.2010567.80
242023.01.05 04:00sell90.1090.0280.0000.000
252023.01.05 04:00modify90.1090.02892.02888.228
262023.01.05 08:00sell100.1090.2130.0000.000
272023.01.05 08:00modify100.1090.21392.21388.413
282023.01.05 16:00sell110.1090.2100.0000.000
292023.01.05 16:00modify110.1090.21092.21088.410
302023.01.05 20:00sell120.1090.0060.0000.000
312023.01.05 20:00modify120.1090.00692.00688.206
322023.01.06 00:00sell130.1090.0240.0000.000
332023.01.06 00:00modify130.1090.02492.02488.224
342023.01.06 04:00sell140.1090.6390.0000.000
352023.01.06 04:00modify140.1090.63992.63988.839
362023.01.06 08:00sell150.1090.5950.0000.000
372023.01.06 08:00modify150.1090.59592.59588.795
382023.01.06 12:00sell160.1090.5270.0000.000
392023.01.06 12:00modify160.1090.52792.52788.727
402023.01.06 16:00sell170.1090.5900.0000.000
412023.01.06 16:00modify170.1090.59092.59088.790
422023.01.10 00:00sell180.1091.0160.0000.000
432023.01.10 00:00modify180.1091.01693.01689.216
442023.01.10 04:00sell190.1090.9970.0000.000
452023.01.10 04:00modify190.1090.99792.99789.197
462023.01.10 12:00sell200.1090.9010.0000.000
472023.01.10 12:00modify200.1090.90192.90189.101
482023.01.10 16:00sell210.1090.9510.0000.000
492023.01.10 16:00modify210.1090.95192.95189.151
502023.01.10 20:00sell220.1091.1650.0000.000
512023.01.10 20:00modify220.1091.16593.16589.365
522023.01.11 00:00sell230.1091.0580.0000.000
532023.01.11 00:00modify230.1091.05893.05889.258
542023.01.12 00:00sell240.1091.1300.0000.000
552023.01.12 00:00modify240.1091.13093.13089.330
562023.01.12 04:00sell250.1091.0420.0000.000
572023.01.12 04:00modify250.1091.04293.04289.242
582023.01.12 08:00sell260.1090.8130.0000.000
592023.01.12 08:00modify260.1090.81392.81389.013
602023.01.12 12:00sell270.1090.3310.0000.000
612023.01.12 12:00modify270.1090.33192.33188.531
622023.01.12 16:00close120.1090.04192.00688.206-8.2810559.52
632023.01.12 16:00sell280.1090.0110.0000.000
642023.01.12 16:00modify280.1090.01192.01188.211
652023.01.12 20:00close90.1090.16792.02888.228-15.3510544.18
662023.01.12 20:00sell290.1090.1370.0000.000
672023.01.12 20:00modify290.1090.13792.13788.337
682023.01.13 00:00close130.1090.02392.02488.224-5.8310538.35
692023.01.13 00:00sell300.1089.9930.0000.000
702023.01.13 00:00modify300.1089.99391.99388.193
712023.01.13 12:30t/p220.1089.36593.16589.365118.1310656.48
722023.01.13 12:30t/p240.1089.33093.13089.330121.5010777.98
732023.01.13 12:40t/p180.1089.21693.01689.216118.1310896.10
742023.01.13 12:40t/p190.1089.19792.99789.197118.1311014.23
752023.01.13 12:40t/p230.1089.25893.05889.258118.9811133.21
762023.01.13 12:40t/p250.1089.24293.04289.242121.5011254.71
772023.01.13 13:20t/p200.1089.10192.90189.101118.1411372.85
782023.01.13 13:20t/p210.1089.15192.95189.151118.1311490.98
792023.01.13 13:30t/p260.1089.01392.81389.013121.5011612.48
802023.01.13 13:40t/p140.1088.83992.63988.839116.4511728.93
812023.01.13 13:40t/p150.1088.79592.59588.795116.4511845.38
822023.01.13 13:40t/p170.1088.79092.59088.790116.4511961.84
832023.01.13 15:00t/p160.1088.72792.52788.727116.4512078.29
842023.01.16 12:00buy310.1089.4340.0000.000
852023.01.16 12:00modify310.1089.43487.43491.234
862023.01.16 12:00close300.1089.43491.99388.19337.1512115.44
872023.01.16 12:00close290.1089.43492.13788.33746.1012161.53
882023.01.16 12:00close280.1089.43492.01188.21137.5312199.06
892023.01.16 12:00close270.1089.43492.33188.53159.2812258.33
902023.01.16 12:00close110.1089.43492.21088.41045.1612303.49
912023.01.16 12:00close100.1089.43492.21388.41345.3612348.85
922023.01.16 12:00close80.1089.43492.30888.50851.8212400.67
932023.01.16 16:00buy320.1089.4630.0000.000
942023.01.16 16:00modify320.1089.46387.46391.263
952023.01.16 20:00buy330.1089.4390.0000.000
962023.01.16 20:00modify330.1089.43987.43991.239
972023.01.17 00:00buy340.1089.4300.0000.000
982023.01.17 00:00modify340.1089.43087.43091.230
992023.01.17 04:00buy350.1089.7680.0000.000
1002023.01.17 04:00modify350.1089.76887.76891.568
1012023.01.17 08:00buy360.1089.6560.0000.000
1022023.01.17 08:00modify360.1089.65687.65691.456
1032023.01.17 12:00buy370.1089.4920.0000.000
1042023.01.17 12:00modify370.1089.49287.49291.292
1052023.01.17 16:00buy380.1089.6120.0000.000
1062023.01.17 16:00modify380.1089.61287.61291.412
1072023.01.17 20:00buy390.1089.7300.0000.000
1082023.01.17 20:00modify390.1089.73087.73091.530
1092023.01.18 00:00buy400.1089.6690.0000.000
1102023.01.18 00:00modify400.1089.66987.66991.469
1112023.01.18 02:40t/p310.1091.23487.43491.234123.3412524.01
1122023.01.18 02:40t/p320.1091.26387.46391.263123.3412647.35
1132023.01.18 02:40t/p330.1091.23987.43991.239123.3412770.69
1142023.01.18 02:40t/p340.1091.23087.43091.230122.8612893.55
1152023.01.18 03:20t/p370.1091.29287.49291.292122.8513016.40
1162023.01.18 03:30t/p360.1091.45687.65691.456122.8513139.25
1172023.01.18 03:30t/p380.1091.41287.61291.412122.8613262.11
1182023.01.18 03:30t/p400.1091.46987.66991.469122.3713384.48
1192023.01.18 03:40t/p350.1091.56887.76891.568122.8513507.33
1202023.01.18 03:40t/p390.1091.53087.73091.530122.8513630.18
1212023.01.18 12:00sell410.1090.5250.0000.000
1222023.01.18 12:00modify410.1090.52592.52588.725
1232023.01.18 16:00sell420.1090.0110.0000.000
1242023.01.18 16:00modify420.1090.01192.01188.211
1252023.01.18 20:00sell430.1089.3620.0000.000
1262023.01.18 20:00modify430.1089.36291.36287.562
1272023.01.19 00:00sell440.1089.2600.0000.000
1282023.01.19 00:00modify440.1089.26091.26087.460
1292023.01.19 00:33t/p410.1088.72592.52588.725119.8113749.99
1302023.01.19 05:40t/p420.1088.21192.01188.211119.8113869.81
1312023.01.19 20:00buy450.1088.8840.0000.000
1322023.01.19 20:00modify450.1088.88486.88490.684
1332023.01.19 20:00close440.1088.88491.26087.46025.5613895.37
1342023.01.19 20:00close430.1088.88491.36287.56229.9613925.33
1352023.01.20 00:00buy460.1088.7550.0000.000
1362023.01.20 00:00modify460.1088.75586.75590.555
1372023.01.20 04:00buy470.1089.1990.0000.000
1382023.01.20 04:00modify470.1089.19987.19990.999
1392023.01.20 08:00buy480.1089.4510.0000.000
1402023.01.20 08:00modify480.1089.45187.45191.251
1412023.01.20 12:00buy490.1089.9120.0000.000
1422023.01.20 12:00modify490.1089.91287.91291.712
1432023.01.20 16:00buy500.1090.3330.0000.000
1442023.01.20 16:00modify500.1090.33388.33392.133
1452023.01.20 20:00buy510.1090.3280.0000.000
1462023.01.20 20:00modify510.1090.32888.32892.128
1472023.01.23 00:00buy520.1090.3880.0000.000
1482023.01.23 00:00modify520.1090.38888.38892.188
1492023.01.23 04:00buy530.1090.3330.0000.000
1502023.01.23 04:00modify530.1090.33388.33392.133
1512023.01.23 05:20t/p460.1090.55586.75590.555122.8514048.18
1522023.01.23 06:20t/p450.1090.68486.88490.684123.3314171.51
1532023.01.23 08:00buy540.1090.8720.0000.000
1542023.01.23 08:00modify540.1090.87288.87292.672
1552023.01.23 09:40t/p470.1090.99987.19990.999122.8514294.36
1562023.01.23 11:15t/p480.1091.25187.45191.251122.8514417.21
1572023.01.23 15:40t/p490.1091.71287.91291.712122.8514540.06
1582023.01.25 00:30t/p500.1092.13388.33392.133123.8214663.88
1592023.01.25 00:30t/p510.1092.12888.32892.128123.8214787.70
1602023.01.25 00:30t/p520.1092.18888.38892.188123.3414911.04
1612023.01.25 00:30t/p530.1092.13388.33392.133123.3415034.38
1622023.01.25 03:40t/p540.1092.67288.87292.672123.3315157.71
1632023.01.25 12:00sell550.1091.8410.0000.000
1642023.01.25 12:00modify550.1091.84193.84190.041
1652023.01.25 16:00sell560.1091.6730.0000.000
1662023.01.25 16:00modify560.1091.67393.67389.873
1672023.01.26 00:00sell570.1091.8670.0000.000
1682023.01.26 00:00modify570.1091.86793.86790.067
1692023.01.26 04:00sell580.1091.9470.0000.000
1702023.01.26 04:00modify580.1091.94793.94790.147
1712023.01.27 16:00sell590.1092.1830.0000.000
1722023.01.27 16:00modify590.1092.18394.18390.383
1732023.01.30 00:00sell600.1092.2840.0000.000
1742023.01.30 00:00modify600.1092.28494.28490.484
1752023.01.30 04:00sell610.1092.0440.0000.000
1762023.01.30 04:00modify610.1092.04494.04490.244
1772023.01.30 08:00sell620.1091.7710.0000.000
1782023.01.30 08:00modify620.1091.77193.77189.971
1792023.01.30 12:00sell630.1092.0910.0000.000
1802023.01.30 12:00modify630.1092.09194.09190.291
1812023.01.30 16:00sell640.1092.2730.0000.000
1822023.01.30 16:00modify640.1092.27394.27390.473
1832023.01.30 20:00sell650.1092.1330.0000.000
1842023.01.30 20:00modify650.1092.13394.13390.333
1852023.01.31 00:00sell660.1092.0910.0000.000
1862023.01.31 00:00modify660.1092.09194.09190.291
1872023.01.31 04:00sell670.1091.6170.0000.000
1882023.01.31 04:00modify670.1091.61793.61789.817
1892023.01.31 08:00sell680.1091.5600.0000.000
1902023.01.31 08:00modify680.1091.56093.56089.760
1912023.01.31 12:00sell690.1091.2670.0000.000
1922023.01.31 12:00modify690.1091.26793.26789.467
1932023.01.31 16:00sell700.1091.6060.0000.000
1942023.01.31 16:00modify700.1091.60693.60689.806
1952023.01.31 20:00sell710.1091.8100.0000.000
1962023.01.31 20:00modify710.1091.81093.81090.010
1972023.02.01 00:00sell720.1091.7410.0000.000
1982023.02.01 00:00modify720.1091.74193.74189.941
1992023.02.01 04:00sell730.1091.7250.0000.000
2002023.02.01 04:00modify730.1091.72593.72589.925
2012023.02.01 08:00sell740.1092.0940.0000.000
2022023.02.01 08:00modify740.1092.09494.09490.294
2032023.02.01 12:00close690.1091.91393.26789.467-44.7515112.96
2042023.02.01 12:00sell750.1091.8830.0000.000
2052023.02.01 12:00modify750.1091.88393.88390.083
2062023.02.01 16:00close680.1091.47893.56089.7604.7415117.69
2072023.02.01 16:00sell760.1091.4480.0000.000
2082023.02.01 16:00modify760.1091.44893.44889.648
2092023.02.01 20:00close760.1091.73993.44889.648-19.7815097.91
2102023.02.01 20:00sell770.1091.7090.0000.000
2112023.02.01 20:00modify770.1091.70993.70989.909
2122023.02.02 00:00close560.1091.94493.67389.873-26.8415071.07
2132023.02.02 00:00sell780.1091.9140.0000.000
2142023.02.02 00:00modify780.1091.91493.91490.114
2152023.02.02 04:00close700.1091.88893.60689.806-22.5415048.53
2162023.02.02 04:00sell790.1091.8580.0000.000
2172023.02.02 04:00modify790.1091.85893.85890.058
2182023.02.02 08:00close670.1091.88293.61789.817-21.3815027.15
2192023.02.02 08:00sell800.1091.8520.0000.000
2202023.02.02 08:00modify800.1091.85293.85290.052
2212023.02.02 12:00close770.1091.76793.70989.909-6.4815020.67
2222023.02.02 12:00sell810.1091.7370.0000.000
2232023.02.02 12:00modify810.1091.73793.73789.937
2242023.02.02 16:00close730.1091.23093.72589.92531.1115051.79
2252023.02.02 16:00sell820.1091.2000.0000.000
2262023.02.02 16:00modify820.1091.20093.20089.400
2272023.02.02 20:00close820.1091.01093.20089.40012.9215064.71
2282023.02.02 20:00sell830.1090.9800.0000.000
2292023.02.02 20:00modify830.1090.98092.98089.180
2302023.02.03 00:00close830.1091.10192.98089.180-9.0615055.64
2312023.02.03 00:00sell840.1091.0710.0000.000
2322023.02.03 00:00modify840.1091.07193.07189.271
2332023.02.03 13:05t/p600.1090.48494.28490.484117.3015172.94
2342023.02.03 13:05t/p640.1090.47394.27390.473117.3015290.24
2352023.02.03 16:00buy850.1091.4570.0000.000
2362023.02.03 16:00modify850.1091.45789.45793.257
2372023.02.03 16:00close840.1091.45793.07189.271-26.2415264.00
2382023.02.03 16:00close810.1091.45793.73789.93718.1915282.18
2392023.02.03 16:00close800.1091.45793.85290.05226.0015308.18
2402023.02.03 16:00close790.1091.45793.85890.05826.4115334.59
2412023.02.03 16:00close780.1091.45793.91490.11430.2215364.81
2422023.02.03 16:00close750.1091.45793.88390.08325.5815390.39
2432023.02.03 16:00close740.1091.45794.09490.29439.9215430.31
2442023.02.03 16:00close720.1091.45793.74189.94115.9315446.24
2452023.02.03 16:00close710.1091.45793.81090.01019.7815466.02
2462023.02.03 16:00close660.1091.45794.09190.29138.8815504.90
2472023.02.03 16:00close650.1091.45794.13390.33340.8915545.78
2482023.02.03 16:00close630.1091.45794.09190.29138.0415583.82
2492023.02.03 16:00close620.1091.45793.77189.97116.2915600.11
2502023.02.03 16:00close610.1091.45794.04490.24434.8415634.94
2512023.02.03 16:00close590.1091.45794.18390.38343.4415678.39
2522023.02.03 16:00close580.1091.45793.94790.14726.5615704.95
2532023.02.03 16:00close570.1091.45793.86790.06721.1215726.07
2542023.02.03 16:00close550.1091.45793.84190.04116.8315742.90
2552023.02.03 20:00buy860.1090.7990.0000.000
2562023.02.03 20:00modify860.1090.79988.79992.599
2572023.02.06 00:00buy870.1091.3900.0000.000
2582023.02.06 00:00modify870.1091.39089.39093.190
2592023.02.06 04:00buy880.1091.3690.0000.000
2602023.02.06 04:00modify880.1091.36989.36993.169
2612023.02.06 08:00buy890.1091.2800.0000.000
2622023.02.06 08:00modify890.1091.28089.28093.080
2632023.02.06 12:00buy900.1091.1730.0000.000
2642023.02.06 12:00modify900.1091.17389.17392.973
2652023.02.06 16:00buy910.1091.1650.0000.000
2662023.02.06 16:00modify910.1091.16589.16592.965
2672023.02.06 20:00buy920.1091.2060.0000.000
2682023.02.06 20:00modify920.1091.20689.20693.006
2692023.02.07 00:00buy930.1091.3900.0000.000
2702023.02.07 00:00modify930.1091.39089.39093.190
2712023.02.07 04:00buy940.1091.7720.0000.000
2722023.02.07 04:00modify940.1091.77289.77293.572
2732023.02.07 08:00buy950.1091.5780.0000.000
2742023.02.07 08:00modify950.1091.57889.57893.378
2752023.02.07 12:00buy960.1091.5380.0000.000
2762023.02.07 12:00modify960.1091.53889.53893.338
2772023.02.07 16:00buy970.1090.7830.0000.000
2782023.02.07 16:00modify970.1090.78388.78392.583
2792023.02.07 20:00buy980.1091.0210.0000.000
2802023.02.07 20:00modify980.1091.02189.02192.821
2812023.02.08 00:00buy990.1091.3010.0000.000
2822023.02.08 00:00modify990.1091.30189.30193.101
2832023.02.08 04:00buy1000.1091.3710.0000.000
2842023.02.08 04:00modify1000.1091.37189.37193.171
2852023.02.08 08:00buy1010.1091.4700.0000.000
2862023.02.08 08:00modify1010.1091.47089.47093.270
2872023.02.08 12:00buy1020.1091.2330.0000.000
2882023.02.08 12:00modify1020.1091.23389.23393.033
2892023.02.08 16:00buy1030.1091.2490.0000.000
2902023.02.08 16:00modify1030.1091.24989.24993.049
2912023.02.08 20:00buy1040.1090.9930.0000.000
2922023.02.08 20:00modify1040.1090.99388.99392.793
2932023.02.09 00:00close940.1091.02589.77293.572-48.8615694.04
2942023.02.09 00:00buy1050.1091.0550.0000.000
2952023.02.09 00:00modify1050.1091.05589.05592.855
2962023.02.09 04:00close950.1091.41889.57893.378-8.9515685.09
2972023.02.09 04:00buy1060.1091.4480.0000.000
2982023.02.09 04:00modify1060.1091.44889.44893.248
2992023.02.09 08:00close960.1091.33989.53893.338-11.6015673.49
3002023.02.09 08:00buy1070.1091.3690.0000.000
3012023.02.09 08:00modify1070.1091.36989.36993.169
3022023.02.09 12:00close1010.1091.33689.47093.270-7.6715665.82
3032023.02.09 12:00buy1080.1091.3660.0000.000
3042023.02.09 12:00modify1080.1091.36689.36693.166
3052023.02.09 16:00close1060.1091.25489.44893.248-13.1915652.63
3062023.02.09 16:00buy1090.1091.2840.0000.000
3072023.02.09 16:00modify1090.1091.28489.28493.084
3082023.02.09 20:00close850.1091.30089.45793.257-7.8015644.83
3092023.02.09 20:00buy1100.1091.3300.0000.000
3102023.02.09 20:00modify1100.1091.33089.33093.130
3112023.02.10 00:00close1070.1091.24989.36993.169-7.6815637.15
3122023.02.10 00:00buy1110.1091.2790.0000.000
3132023.02.10 00:00modify1110.1091.27989.27993.079
3142023.02.10 04:00close1080.1091.10989.36693.166-16.9915620.16
3152023.02.10 04:00buy1120.1091.1390.0000.000
3162023.02.10 04:00modify1120.1091.13989.13992.939
3172023.02.10 08:00close930.1090.55489.39093.190-54.4315565.73
3182023.02.10 08:00buy1130.1090.5840.0000.000
3192023.02.10 08:00modify1130.1090.58488.58492.384
3202023.02.10 12:00close870.1090.58389.39093.190-51.9815513.75
3212023.02.10 12:00buy1140.1090.6130.0000.000
3222023.02.10 12:00modify1140.1090.61388.61392.413
3232023.02.10 16:00close1000.1090.91089.37193.171-29.4215484.33
3242023.02.10 16:00buy1150.1090.9400.0000.000
3252023.02.10 16:00modify1150.1090.94088.94092.740
3262023.02.10 20:00close880.1090.91789.36993.169-27.8515456.48
3272023.02.10 20:00buy1160.1090.9470.0000.000
3282023.02.10 20:00modify1160.1090.94788.94792.747
3292023.02.13 00:00close1100.1090.94089.33093.130-25.5515430.93
3302023.02.13 00:00buy1170.1090.9700.0000.000
3312023.02.13 00:00modify1170.1090.97088.97092.770
3322023.02.13 04:00close1110.1091.17689.27993.079-6.5315424.40
3332023.02.13 04:00buy1180.1091.2060.0000.000
3342023.02.13 04:00modify1180.1091.20689.20693.006
3352023.02.13 08:00close1090.1091.55689.28493.08419.4515443.85
3362023.02.13 08:00buy1190.1091.5860.0000.000
3372023.02.13 08:00modify1190.1091.58689.58693.386
3382023.02.13 15:40t/p1130.1092.38488.58492.384122.8515566.70
3392023.02.13 15:40t/p1140.1092.41388.61392.413122.8515689.55
3402023.02.14 04:00sell1200.1091.9160.0000.000
3412023.02.14 04:00modify1200.1091.91693.91690.116
3422023.02.14 04:00close1190.1091.91689.58693.38622.9115712.46
3432023.02.14 04:00close1180.1091.91689.20693.00648.7515761.21
3442023.02.14 04:00close1170.1091.91688.97092.77064.7915826.00
3452023.02.14 04:00close1160.1091.91688.94792.74766.8315892.83
3462023.02.14 04:00close1150.1091.91688.94092.74067.3115960.14
3472023.02.14 04:00close1120.1091.91689.13992.93953.7816013.92
3482023.02.14 04:00close1050.1091.91689.05592.85559.9716073.88
3492023.02.14 04:00close1040.1091.91688.99392.79365.6316139.51
3502023.02.14 04:00close1030.1091.91689.24993.04948.2216187.73
3512023.02.14 04:00close1020.1091.91689.23393.03349.3116237.04
3522023.02.14 04:00close990.1091.91689.30193.10144.6916281.73
3532023.02.14 04:00close980.1091.91689.02192.82164.2016345.93
3542023.02.14 04:00close970.1091.91688.78392.58380.3816426.31
3552023.02.14 04:00close920.1091.91689.20693.00652.1116478.42
3562023.02.14 04:00close910.1091.91689.16592.96554.8916533.31
3572023.02.14 04:00close900.1091.91689.17392.97354.3516587.66
3582023.02.14 04:00close890.1091.91689.28093.08047.0816634.74
3592023.02.14 04:00close860.1091.91688.79992.59980.2616714.99
3602023.02.14 08:00sell1210.1091.9530.0000.000
3612023.02.14 08:00modify1210.1091.95393.95390.153
3622023.02.14 12:00sell1220.1092.1090.0000.000
3632023.02.14 12:00modify1220.1092.10994.10990.309
3642023.02.15 04:00sell1230.1092.2850.0000.000
3652023.02.15 04:00modify1230.1092.28594.28590.485
3662023.02.15 08:00sell1240.1092.0530.0000.000
3672023.02.15 08:00modify1240.1092.05394.05390.253
3682023.02.15 12:00sell1250.1091.9320.0000.000
3692023.02.15 12:00modify1250.1091.93293.93290.132
3702023.02.15 16:00sell1260.1092.3530.0000.000
3712023.02.15 16:00modify1260.1092.35394.35390.553
3722023.02.15 20:00sell1270.1092.5950.0000.000
3732023.02.15 20:00modify1270.1092.59594.59590.795
3742023.02.16 00:00sell1280.1092.4800.0000.000
3752023.02.16 00:00modify1280.1092.48094.48090.680
3762023.02.16 04:00sell1290.1092.4470.0000.000
3772023.02.16 04:00modify1290.1092.44794.44790.647
3782023.02.16 08:00sell1300.1092.6060.0000.000
3792023.02.16 08:00modify1300.1092.60694.60690.806
3802023.02.16 12:00sell1310.1092.4990.0000.000
3812023.02.16 12:00modify1310.1092.49994.49990.699
3822023.02.16 16:00sell1320.1092.2860.0000.000
3832023.02.16 16:00modify1320.1092.28694.28690.486
3842023.02.16 20:00sell1330.1092.3040.0000.000
3852023.02.16 20:00modify1330.1092.30494.30490.504
3862023.02.17 00:00sell1340.1091.9970.0000.000
3872023.02.17 00:00modify1340.1091.99793.99790.197
3882023.02.17 04:00sell1350.1092.2200.0000.000
3892023.02.17 04:00modify1350.1092.22094.22090.420
3902023.02.17 08:00sell1360.1092.2200.0000.000
3912023.02.17 08:00modify1360.1092.22094.22090.420
3922023.02.17 12:00sell1370.1092.0380.0000.000
3932023.02.17 12:00modify1370.1092.03894.03890.238
3942023.02.17 16:00sell1380.1092.0730.0000.000
3952023.02.17 16:00modify1380.1092.07394.07390.273
3962023.02.17 20:00sell1390.1092.2810.0000.000
3972023.02.17 20:00modify1390.1092.28194.28190.481
3982023.02.20 00:00close1200.1092.28793.91690.116-30.2716684.72
3992023.02.20 00:00sell1400.1092.2570.0000.000
4002023.02.20 00:00modify1400.1092.25794.25790.457
4012023.02.20 04:00close1250.1092.47393.93290.132-40.9816643.74
4022023.02.20 04:00sell1410.1092.4430.0000.000
4032023.02.20 04:00modify1410.1092.44394.44390.643
4042023.02.20 08:00close1210.1092.63693.95390.153-51.4716592.27
4052023.02.20 08:00sell1420.1092.6060.0000.000
4062023.02.20 08:00modify1420.1092.60694.60690.806
4072023.02.20 12:00close1340.1092.60093.99790.197-41.8216550.44
4082023.02.20 12:00sell1430.1092.5700.0000.000
4092023.02.20 12:00modify1430.1092.57094.57090.770
4102023.02.20 16:00close1240.1092.72294.05390.253-49.6816500.76
4112023.02.20 16:00sell1440.1092.6920.0000.000
4122023.02.20 16:00modify1440.1092.69294.69290.892
4132023.02.21 04:00close1370.1092.75194.03890.238-50.1416450.62
4142023.02.21 04:00sell1450.1092.7210.0000.000
4152023.02.21 04:00modify1450.1092.72194.72190.921
4162023.02.21 08:00close1220.1092.63094.10990.309-41.3116409.31
4172023.02.21 08:00sell1460.1092.6000.0000.000
4182023.02.21 08:00modify1460.1092.60094.60090.800
4192023.02.21 12:00close1380.1092.68994.07390.273-43.5416365.77
4202023.02.21 12:00sell1470.1092.6590.0000.000
4212023.02.21 12:00modify1470.1092.65994.65990.859
4222023.02.21 20:00close1350.1092.53494.22090.420-23.0216342.74
4232023.02.21 20:00sell1480.1092.5040.0000.000
4242023.02.21 20:00modify1480.1092.50494.50490.704
4252023.02.22 00:00close1360.1092.68294.22090.420-33.9316308.81
4262023.02.22 00:00sell1490.1092.6520.0000.000
4272023.02.22 00:00modify1490.1092.65294.65290.852
4282023.02.22 04:00close1230.1092.28394.28590.485-5.7716303.05
4292023.02.22 04:00sell1500.1092.2530.0000.000
4302023.02.22 04:00modify1500.1092.25394.25390.453
4312023.02.22 08:00close1400.1092.03594.25790.45713.4116316.45
4322023.02.22 08:00sell1510.1092.0050.0000.000
4332023.02.22 08:00modify1510.1092.00594.00590.205
4342023.02.22 12:00close1510.1091.94094.00590.2054.4116320.86
4352023.02.22 12:00sell1520.1091.9100.0000.000
4362023.02.22 12:00modify1520.1091.91093.91090.110
4372023.02.22 16:00close1520.1091.80493.91090.1107.2116328.07
4382023.02.22 16:00sell1530.1091.7740.0000.000
4392023.02.22 16:00modify1530.1091.77493.77489.974
4402023.02.22 20:00close1530.1091.72593.77489.9743.3316331.40
4412023.02.22 20:00sell1540.1091.6950.0000.000
4422023.02.22 20:00modify1540.1091.69593.69589.895
4432023.02.23 00:00close1540.1091.93893.69589.895-19.0516312.36
4442023.02.23 00:00sell1550.1091.9080.0000.000
4452023.02.23 00:00modify1550.1091.90893.90890.108
4462023.02.23 04:00close1550.1092.11593.90890.108-14.0716298.29
4472023.02.23 04:00sell1560.1092.0850.0000.000
4482023.02.23 04:00modify1560.1092.08594.08590.285
4492023.02.23 08:00close1560.1092.11994.08590.285-2.3116295.98
4502023.02.23 08:00sell1570.1092.0890.0000.000
4512023.02.23 08:00modify1570.1092.08994.08990.289
4522023.02.23 12:00close1570.1092.19194.08990.289-6.9416289.04
4532023.02.23 12:00sell1580.1092.1610.0000.000
4542023.02.23 12:00modify1580.1092.16194.16190.361
4552023.02.23 16:00close1580.1091.82994.16190.36122.5716311.61
4562023.02.23 16:00sell1590.1091.7990.0000.000
4572023.02.23 16:00modify1590.1091.79993.79989.999
4582023.02.23 20:00close1590.1091.65693.79989.9999.7216321.33
4592023.02.23 20:00sell1600.1091.6260.0000.000
4602023.02.23 20:00modify1600.1091.62693.62689.826
4612023.02.24 00:00close1600.1091.68793.62689.826-4.9916316.33
4622023.02.24 00:00sell1610.1091.6570.0000.000
4632023.02.24 00:00modify1610.1091.65793.65789.857
4642023.02.24 04:00close1610.1091.84693.65789.857-12.8516303.48
4652023.02.24 04:00sell1620.1091.8160.0000.000
4662023.02.24 04:00modify1620.1091.81693.81690.016
4672023.02.24 08:00close1620.1091.63793.81690.01612.1716315.65
4682023.02.24 08:00sell1630.1091.6070.0000.000
4692023.02.24 08:00modify1630.1091.60793.60789.807
4702023.02.24 12:00close1630.1091.64393.60789.807-2.4516313.20
4712023.02.24 12:00sell1640.1091.6130.0000.000
4722023.02.24 12:00modify1640.1091.61393.61389.813
4732023.02.24 16:00close1640.1091.70893.61389.813-6.4616306.74
4742023.02.24 16:00sell1650.1091.6780.0000.000
4752023.02.24 16:00modify1650.1091.67893.67889.878
4762023.02.24 20:00close1650.1091.79493.67889.878-7.8816298.86
4772023.02.24 20:00sell1660.1091.7640.0000.000
4782023.02.24 20:00modify1660.1091.76493.76489.964
4792023.02.27 00:00close1660.1091.88993.76489.964-9.3416289.52
4802023.02.27 00:00sell1670.1091.8590.0000.000
4812023.02.27 00:00modify1670.1091.85993.85990.059
4822023.02.27 04:00close1670.1091.53993.85990.05921.7516311.27
4832023.02.27 04:00sell1680.1091.5090.0000.000
4842023.02.27 04:00modify1680.1091.50993.50989.709
4852023.02.27 08:00close1680.1091.47993.50989.7092.0416313.31
4862023.02.27 08:00sell1690.1091.4490.0000.000
4872023.02.27 08:00modify1690.1091.44993.44989.649
4882023.02.27 12:00close1690.1091.54093.44989.649-6.1916307.12
4892023.02.27 12:00sell1700.1091.5100.0000.000
4902023.02.27 12:00modify1700.1091.51093.51089.710
4912023.02.27 16:00close1700.1091.60093.51089.710-6.1216301.00
4922023.02.27 16:00sell1710.1091.5700.0000.000
4932023.02.27 16:00modify1710.1091.57093.57089.770
4942023.02.27 20:00close1710.1091.79393.57089.770-15.1516285.85
4952023.02.27 20:00sell1720.1091.7630.0000.000
4962023.02.27 20:00modify1720.1091.76393.76389.963
4972023.02.28 00:00close1720.1091.91493.76389.963-11.1116274.74
4982023.02.28 00:00sell1730.1091.8840.0000.000
4992023.02.28 00:00modify1730.1091.88493.88490.084
5002023.02.28 04:00close1730.1091.78793.88490.0846.5916281.33
5012023.02.28 04:00sell1740.1091.7570.0000.000
5022023.02.28 04:00modify1740.1091.75793.75789.957
5032023.02.28 08:00close1740.1091.81793.75789.957-4.0816277.25
5042023.02.28 08:00sell1750.1091.7870.0000.000
5052023.02.28 08:00modify1750.1091.78793.78789.987
5062023.02.28 12:00close1750.1092.07893.78789.987-19.7816257.47
5072023.02.28 12:00sell1760.1092.0480.0000.000
5082023.02.28 12:00modify1760.1092.04894.04890.248
5092023.02.28 16:00close1760.1091.88094.04890.24811.4216268.89
5102023.02.28 16:00sell1770.1091.8500.0000.000
5112023.02.28 16:00modify1770.1091.85093.85090.050
5122023.02.28 20:00close1770.1091.69793.85090.05010.4016279.29
5132023.02.28 20:00sell1780.1091.6670.0000.000
5142023.02.28 20:00modify1780.1091.66793.66789.867
5152023.03.01 00:00close1780.1091.79293.66789.867-9.3416269.95
5162023.03.01 00:00sell1790.1091.7620.0000.000
5172023.03.01 00:00modify1790.1091.76293.76289.962
5182023.03.01 08:00close1790.1092.01593.76289.962-17.1916252.76
5192023.03.01 08:00sell1800.1091.9850.0000.000
5202023.03.01 08:00modify1800.1091.98593.98590.185
5212023.03.02 20:00close1800.1092.01993.98590.185-4.8416247.92
5222023.03.02 20:00sell1810.1091.9890.0000.000
5232023.03.02 20:00modify1810.1091.98993.98990.189
5242023.03.03 00:00close1810.1092.06693.98990.189-6.0716241.85
5252023.03.03 00:00sell1820.1092.0360.0000.000
5262023.03.03 00:00modify1820.1092.03694.03690.236
5272023.03.03 04:00close1820.1092.15094.03690.236-7.7516234.10
5282023.03.03 04:00sell1830.1092.1200.0000.000
5292023.03.03 04:00modify1830.1092.12094.12090.320
5302023.03.03 08:00close1320.1092.11294.28690.486-0.8116233.28
5312023.03.03 08:00sell1840.1092.0820.0000.000
5322023.03.03 08:00modify1840.1092.08294.08290.282
5332023.03.03 12:00close1840.1091.96494.08290.2828.0216241.30
5342023.03.03 12:00sell1850.1091.9340.0000.000
5352023.03.03 12:00modify1850.1091.93493.93490.134
5362023.03.03 16:00close1850.1091.94693.93490.134-0.8116240.49
5372023.03.03 16:00sell1860.1091.9160.0000.000
5382023.03.03 16:00modify1860.1091.91693.91690.116
5392023.03.03 20:00close1860.1091.99193.91690.116-5.1016235.39
5402023.03.03 20:00sell1870.1091.9610.0000.000
5412023.03.03 20:00modify1870.1091.96193.96190.161
5422023.03.06 00:00close1870.1091.89393.96190.1613.7816239.17
5432023.03.06 00:00sell1880.1091.8630.0000.000
5442023.03.06 00:00modify1880.1091.86393.86390.063
5452023.03.06 04:00close1880.1091.68793.86390.06311.9616251.13
5462023.03.06 04:00sell1890.1091.6570.0000.000
5472023.03.06 04:00modify1890.1091.65793.65789.857
5482023.03.06 08:00close1890.1091.68593.65789.857-1.9016249.23
5492023.03.06 08:00sell1900.1091.6550.0000.000
5502023.03.06 08:00modify1900.1091.65593.65589.855
5512023.03.06 12:00close1900.1091.53093.65589.8558.4916257.72
5522023.03.06 12:00sell1910.1091.5000.0000.000
5532023.03.06 12:00modify1910.1091.50093.50089.700
5542023.03.06 16:00close1910.1091.56093.50089.700-4.0816253.64
5552023.03.06 16:00sell1920.1091.5300.0000.000
5562023.03.06 16:00modify1920.1091.53093.53089.730
5572023.03.07 00:00close1920.1091.57293.53089.730-3.6916249.95
5582023.03.07 00:00buy1930.1091.5720.0000.000
5592023.03.07 00:00modify1930.1091.57289.57293.372
5602023.03.07 00:00close1830.1091.57294.12090.32035.5716285.51
5612023.03.07 00:00close1500.1091.57294.25390.45335.3416320.85
5622023.03.07 00:00close1490.1091.57294.65290.85262.4616383.31
5632023.03.07 00:00close1480.1091.57294.50490.70451.5616434.87
5642023.03.07 00:00close1470.1091.57294.65990.85962.1016496.97
5652023.03.07 00:00close1460.1091.57294.60090.80058.0816555.05
5662023.03.07 00:00close1450.1091.57294.72190.92166.3116621.35
5672023.03.07 00:00close1440.1091.57294.69290.89263.5016684.85
5682023.03.07 00:00close1430.1091.57294.57090.77055.2116740.05
5692023.03.07 00:00close1420.1091.57294.60690.80657.6516797.70
5702023.03.07 00:00close1410.1091.57294.44390.64346.5716844.27
5712023.03.07 00:00close1390.1091.57294.28190.48134.7116878.98
5722023.03.07 00:00close1330.1091.57294.30490.50435.4416914.42
5732023.03.07 00:00close1310.1091.57294.49990.69948.6916963.11
5742023.03.07 00:00close1300.1091.57294.60690.80655.9617019.07
5752023.03.07 00:00close1290.1091.57294.44790.64745.1617064.23
5762023.03.07 00:00close1280.1091.57294.48090.68047.4017111.63
5772023.03.07 00:00close1270.1091.57294.59590.79552.6917164.33
5782023.03.07 00:00close1260.1091.57294.35390.55336.2417200.57
5792023.03.09 20:40s/l1930.1089.57289.57293.372-134.0517066.52
5802023.03.13 08:00buy1940.1089.7960.0000.000
5812023.03.13 08:00modify1940.1089.79687.79691.596
5822023.03.13 12:40s/l1940.1087.79687.79691.596-135.9716930.55
5832023.03.14 08:00buy1950.1089.1030.0000.000
5842023.03.14 08:00modify1950.1089.10387.10390.903
5852023.03.14 12:00buy1960.1089.4540.0000.000
5862023.03.14 12:00modify1960.1089.45487.45491.254
5872023.03.14 16:00buy1970.1089.5150.0000.000
5882023.03.14 16:00modify1970.1089.51587.51591.315
5892023.03.14 20:00buy1980.1089.7190.0000.000
5902023.03.14 20:00modify1980.1089.71987.71991.519
5912023.03.15 00:00buy1990.1089.9310.0000.000
5922023.03.15 00:00modify1990.1089.93187.93191.731
5932023.03.15 04:00buy2000.1089.9330.0000.000
5942023.03.15 04:00modify2000.1089.93387.93391.733
5952023.03.15 08:00buy2010.1090.0780.0000.000
5962023.03.15 08:00modify2010.1090.07888.07891.878
5972023.03.15 12:40s/l2010.1088.07888.07891.878-135.9816794.57
5982023.03.15 13:40s/l1990.1087.93187.93191.731-135.9716658.60
5992023.03.15 13:40s/l2000.1087.93387.93391.733-135.9716522.63
6002023.03.15 16:20s/l1980.1087.71987.71991.519-135.4916387.14
6012023.03.15 16:40s/l1960.1087.45487.45491.254-135.4916251.65
6022023.03.15 16:40s/l1970.1087.51587.51591.315-135.4916116.16
6032023.03.16 08:00buy2020.1088.6670.0000.000
6042023.03.16 08:00modify2020.1088.66786.66790.467
6052023.03.16 12:00buy2030.1088.1920.0000.000
6062023.03.16 12:00modify2030.1088.19286.19289.992
6072023.03.16 16:00buy2040.1088.5070.0000.000
6082023.03.16 16:00modify2040.1088.50786.50790.307
6092023.03.16 20:00buy2050.1088.8910.0000.000
6102023.03.16 20:00modify2050.1088.89186.89190.691
6112023.03.17 00:00buy2060.1088.8950.0000.000
6122023.03.17 00:00modify2060.1088.89586.89590.695
6132023.03.17 04:00buy2070.1089.3600.0000.000
6142023.03.17 04:00modify2070.1089.36087.36091.160
6152023.03.17 08:00buy2080.1089.3060.0000.000
6162023.03.17 08:00modify2080.1089.30687.30691.106
6172023.03.17 12:00buy2090.1088.8170.0000.000
6182023.03.17 12:00modify2090.1088.81786.81790.617
6192023.03.17 16:00buy2100.1088.2510.0000.000
6202023.03.17 16:00modify2100.1088.25186.25190.051
6212023.03.17 20:00buy2110.1088.4090.0000.000
6222023.03.17 20:00modify2110.1088.40986.40990.209
6232023.03.20 00:00buy2120.1088.8240.0000.000
6242023.03.20 00:00modify2120.1088.82486.82490.624
6252023.03.20 04:00buy2130.1088.3960.0000.000
6262023.03.20 04:00modify2130.1088.39686.39690.196
6272023.03.20 07:15s/l2070.1087.36087.36091.160-135.4915980.67
6282023.03.20 08:00buy2140.1087.7000.0000.000
6292023.03.20 08:00modify2140.1087.70085.70089.500
6302023.03.20 08:40s/l2080.1087.30687.30691.106-135.4915845.18
6312023.03.20 12:00buy2150.1087.7710.0000.000
6322023.03.20 12:00modify2150.1087.77185.77189.571
6332023.03.20 16:00buy2160.1088.3340.0000.000
6342023.03.20 16:00modify2160.1088.33486.33490.134
6352023.03.20 20:00buy2170.1088.3280.0000.000
6362023.03.20 20:00modify2170.1088.32886.32890.128
6372023.03.21 04:00buy2180.1087.8840.0000.000
6382023.03.21 04:00modify2180.1087.88485.88489.684
6392023.03.21 08:00buy2190.1088.2110.0000.000
6402023.03.21 08:00modify2190.1088.21186.21190.011
6412023.03.21 12:00buy2200.1088.4230.0000.000
6422023.03.21 12:00modify2200.1088.42386.42390.223
6432023.03.21 16:00buy2210.1088.0030.0000.000
6442023.03.21 16:00modify2210.1088.00386.00389.803
6452023.03.22 04:00buy2220.1088.6050.0000.000
6462023.03.22 04:00modify2220.1088.60586.60590.405
6472023.03.22 08:00close1950.1088.75187.10390.903-20.0915825.09
6482023.03.22 08:00buy2230.1088.7810.0000.000
6492023.03.22 08:00modify2230.1088.78186.78190.581
6502023.03.22 12:00close2060.1088.85586.89590.695-1.2815823.81
6512023.03.22 12:00buy2240.1088.8850.0000.000
6522023.03.22 12:00modify2240.1088.88586.88590.685
6532023.03.22 16:00close2240.1088.68686.88590.685-13.5315810.28
6542023.03.22 16:00buy2250.1088.7160.0000.000
6552023.03.22 16:00modify2250.1088.71686.71690.516
6562023.03.22 20:00close2050.1087.73486.89190.691-76.7415733.54
6572023.03.22 20:00buy2260.1087.7640.0000.000
6582023.03.22 20:00modify2260.1087.76485.76489.564
6592023.03.23 00:00close2120.1087.85686.82490.624-63.4115670.13
6602023.03.23 00:00buy2270.1087.8860.0000.000
6612023.03.23 00:00modify2270.1087.88685.88689.686
6622023.03.23 04:00close2090.1087.90386.81790.617-59.2615610.86
6632023.03.23 04:00buy2280.1087.9330.0000.000
6642023.03.23 04:00modify2280.1087.93385.93389.733
6652023.03.23 08:00close2230.1088.19986.78190.581-38.1315572.73
6662023.03.23 08:00buy2290.1088.2290.0000.000
6672023.03.23 08:00modify2290.1088.22986.22990.029
6682023.03.23 12:00close2250.1088.23286.71690.516-31.4715541.26
6692023.03.23 12:00buy2300.1088.2620.0000.000
6702023.03.23 12:00modify2300.1088.26286.26290.062
6712023.03.23 16:00close2020.1088.00986.66790.467-41.3815499.88
6722023.03.23 16:00buy2310.1088.0390.0000.000
6732023.03.23 16:00modify2310.1088.03986.03989.839
6742023.03.24 00:00close2220.1087.43286.60590.405-77.8215422.06
6752023.03.24 00:00buy2320.1087.4620.0000.000
6762023.03.24 00:00modify2320.1087.46285.46289.262
6772023.03.24 09:30s/l2040.1086.50786.50790.307-132.1315289.93
6782023.03.24 09:30s/l2110.1086.40986.40990.209-132.6115157.32
6792023.03.24 09:30s/l2200.1086.42386.42390.223-133.5715023.75
6802023.03.24 09:40s/l2030.1086.19286.19289.992-132.1314891.62
6812023.03.24 09:40s/l2100.1086.25186.25190.051-132.6214759.00
6822023.03.24 09:40s/l2130.1086.39686.39690.196-133.0914625.91
6832023.03.24 09:40s/l2160.1086.33486.33490.134-133.0914492.82
6842023.03.24 09:40s/l2170.1086.32886.32890.128-133.0914359.73
6852023.03.24 09:40s/l2190.1086.21186.21190.011-133.5714226.16
6862023.03.24 09:40s/l2290.1086.22986.22990.029-135.4914090.67
6872023.03.24 09:40s/l2300.1086.26286.26290.062-135.4913955.17
6882023.03.24 20:00buy2330.1086.9540.0000.000
6892023.03.24 20:00modify2330.1086.95484.95488.754
6902023.03.27 00:00buy2340.1087.1060.0000.000
6912023.03.27 00:00modify2340.1087.10685.10688.906
6922023.03.27 04:00buy2350.1086.9700.0000.000
6932023.03.27 04:00modify2350.1086.97084.97088.770
6942023.03.27 08:00buy2360.1086.9660.0000.000
6952023.03.27 08:00modify2360.1086.96684.96688.766
6962023.03.27 12:00buy2370.1087.4450.0000.000
6972023.03.27 12:00modify2370.1087.44585.44589.245
6982023.03.27 16:00buy2380.1087.3670.0000.000
6992023.03.27 16:00modify2380.1087.36785.36789.167
7002023.03.27 20:00buy2390.1087.5260.0000.000
7012023.03.27 20:00modify2390.1087.52685.52689.326
7022023.03.28 00:00buy2400.1087.4240.0000.000
7032023.03.28 00:00modify2400.1087.42485.42489.224
7042023.03.28 04:00buy2410.1087.4070.0000.000
7052023.03.28 04:00modify2410.1087.40785.40789.207
7062023.03.28 08:00buy2420.1087.6580.0000.000
7072023.03.28 08:00modify2420.1087.65885.65889.458
7082023.03.28 12:00buy2430.1087.4130.0000.000
7092023.03.28 12:00modify2430.1087.41385.41389.213
7102023.03.28 16:00close2310.1087.85186.03989.839-11.3413943.83
7112023.03.28 16:00buy2440.1087.8810.0000.000
7122023.03.28 16:00modify2440.1087.88185.88189.681
7132023.03.28 20:00close2210.1087.71086.00389.803-16.5613927.27
7142023.03.28 20:00buy2450.1087.7400.0000.000
7152023.03.28 20:00modify2450.1087.74085.74089.540
7162023.03.29 00:00close2280.1087.88585.93389.733-1.3513925.92
7172023.03.29 00:00buy2460.1087.9150.0000.000
7182023.03.29 00:00modify2460.1087.91585.91589.715
7192023.03.29 04:00close2460.1088.18885.91589.71518.5613944.48
7202023.03.29 04:00buy2470.1088.2180.0000.000
7212023.03.29 04:00modify2470.1088.21886.21890.018
7222023.03.29 08:00close2470.1088.05486.21890.018-11.1513933.33
7232023.03.29 08:00buy2480.1088.0840.0000.000
7242023.03.29 08:00modify2480.1088.08486.08489.884
7252023.03.29 12:00close2480.1088.25286.08489.88411.4213944.75
7262023.03.29 12:00buy2490.1088.2820.0000.000
7272023.03.29 12:00modify2490.1088.28286.28290.082
7282023.03.29 16:00close2490.1088.62486.28290.08223.2513968.00
7292023.03.29 16:00buy2500.1088.6540.0000.000
7302023.03.29 16:00modify2500.1088.65486.65490.454
7312023.03.29 20:00close2500.1088.72686.65490.4544.9013972.90
7322023.03.29 20:00buy2510.1088.7560.0000.000
7332023.03.29 20:00modify2510.1088.75686.75690.556
7342023.03.29 20:20t/p2330.1088.75484.95488.754123.8114096.71
7352023.03.29 20:20t/p2360.1088.76684.96688.766123.3414220.05
7362023.03.29 20:30t/p2350.1088.77084.97088.770123.3314343.38
7372023.03.30 00:00buy2520.1088.5910.0000.000
7382023.03.30 00:00modify2520.1088.59186.59190.391
7392023.03.30 04:00buy2530.1088.6420.0000.000
7402023.03.30 04:00modify2530.1088.64286.64290.442
7412023.03.30 08:30t/p2340.1088.90685.10688.906124.7814468.16
7422023.03.30 12:00sell2540.1088.7890.0000.000
7432023.03.30 12:00modify2540.1088.78990.78986.989
7442023.03.30 12:00close2530.1088.78986.64290.4429.9914478.15
7452023.03.30 12:00close2520.1088.78986.59190.39113.4614491.61
7462023.03.30 12:00close2510.1088.78986.75690.5563.6814495.29
7472023.03.30 12:00close2450.1088.78985.74089.54073.2314568.52
7482023.03.30 12:00close2440.1088.78985.88189.68163.6514632.17
7492023.03.30 12:00close2430.1088.78985.41389.21395.4714727.64
7502023.03.30 12:00close2420.1088.78985.65889.45878.8114806.45
7512023.03.30 12:00close2410.1088.78985.40789.20795.8714902.32
7522023.03.30 12:00close2400.1088.78985.42489.22494.7214997.04
7532023.03.30 12:00close2390.1088.78985.52689.32688.2615085.30
7542023.03.30 12:00close2380.1088.78985.36789.16799.0715184.37
7552023.03.30 12:00close2370.1088.78985.44589.24593.7715278.14
7562023.03.30 12:00close2320.1088.78985.46289.26293.0915371.23
7572023.03.30 12:00close2270.1088.78985.88689.68664.7515435.97
7582023.03.30 12:00close2260.1088.78985.76489.56474.4815510.45
7592023.03.30 12:00close2180.1088.78985.88489.68466.8015577.25
7602023.03.30 12:00close2150.1088.78985.77189.57174.9715652.22
7612023.03.30 12:00close2140.1088.78985.70089.50079.7915732.01
7622023.03.31 08:00sell2550.1088.9270.0000.000
7632023.03.31 08:00modify2550.1088.92790.92787.127
7642023.03.31 12:00sell2560.1089.0460.0000.000
7652023.03.31 12:00modify2560.1089.04691.04687.246
7662023.03.31 16:00sell2570.1088.9860.0000.000
7672023.03.31 16:00modify2570.1088.98690.98687.186
7682023.03.31 20:00sell2580.1088.7480.0000.000
7692023.03.31 20:00modify2580.1088.74890.74886.948
7702023.04.03 00:00sell2590.1088.7900.0000.000
7712023.04.03 00:00modify2590.1088.79090.79086.990
7722023.04.03 04:00sell2600.1088.9130.0000.000
7732023.04.03 04:00modify2600.1088.91390.91387.113
7742023.04.04 08:00sell2610.1089.5830.0000.000
7752023.04.04 08:00modify2610.1089.58391.58387.783
7762023.04.04 16:00sell2620.1088.7280.0000.000
7772023.04.04 16:00modify2620.1088.72890.72886.928
7782023.04.04 20:00sell2630.1088.8640.0000.000
7792023.04.04 20:00modify2630.1088.86490.86487.064
7802023.04.05 00:00sell2640.1088.8000.0000.000
7812023.04.05 00:00modify2640.1088.80090.80087.000
7822023.04.05 04:00sell2650.1088.8910.0000.000
7832023.04.05 04:00modify2650.1088.89190.89187.091
7842023.04.05 08:00sell2660.1088.1410.0000.000
7852023.04.05 08:00modify2660.1088.14190.14186.341
7862023.04.05 12:00sell2670.1088.0010.0000.000
7872023.04.05 12:00modify2670.1088.00190.00186.201
7882023.04.05 14:40t/p2610.1087.78391.58387.783121.5015853.51
7892023.04.05 16:00sell2680.1088.1530.0000.000
7902023.04.05 16:00modify2680.1088.15390.15386.353
7912023.04.05 20:00sell2690.1088.1860.0000.000
7922023.04.05 20:00modify2690.1088.18690.18686.386
7932023.04.06 00:00sell2700.1087.9130.0000.000
7942023.04.06 00:00modify2700.1087.91389.91386.113
7952023.04.06 04:00sell2710.1087.8770.0000.000
7962023.04.06 04:00modify2710.1087.87789.87786.077
7972023.04.06 08:00sell2720.1088.0930.0000.000
7982023.04.06 08:00modify2720.1088.09390.09386.293
7992023.04.06 12:00sell2730.1087.9860.0000.000
8002023.04.06 12:00modify2730.1087.98689.98686.186
8012023.04.06 16:00sell2740.1087.8370.0000.000
8022023.04.06 16:00modify2740.1087.83789.83786.037
8032023.04.06 20:00close2740.1087.93189.83786.037-6.3915847.12
8042023.04.06 20:00sell2750.1087.9010.0000.000
8052023.04.06 20:00modify2750.1087.90189.90186.101
8062023.04.07 00:00close2710.1087.89789.87786.077-2.2015844.91
8072023.04.07 00:00sell2760.1087.8670.0000.000
8082023.04.07 00:00modify2760.1087.86789.86786.067
8092023.04.07 04:00close2760.1088.01489.86786.067-9.9915834.92
8102023.04.07 04:00sell2770.1087.9840.0000.000
8112023.04.07 04:00modify2770.1087.98489.98486.184
8122023.04.07 08:00close2750.1088.13189.90186.101-16.4715818.45
8132023.04.07 08:00sell2780.1088.1010.0000.000
8142023.04.07 08:00modify2780.1088.10190.10186.301
8152023.04.07 12:00close2700.1087.91289.91386.113-0.7815817.67
8162023.04.07 12:00sell2790.1087.8820.0000.000
8172023.04.07 12:00modify2790.1087.88289.88286.082
8182023.04.07 16:00close2790.1088.06989.88286.082-12.7115804.96
8192023.04.07 16:00sell2800.1088.0390.0000.000
8202023.04.07 16:00modify2800.1088.03990.03986.239
8212023.04.07 20:00close2670.1088.13590.00186.201-12.4715792.49
8222023.04.07 20:00sell2810.1088.1050.0000.000
8232023.04.07 20:00modify2810.1088.10590.10586.305
8242023.04.10 00:00close2730.1088.17989.98686.186-14.7915777.70
8252023.04.10 00:00sell2820.1088.1490.0000.000
8262023.04.10 00:00modify2820.1088.14990.14986.349
8272023.04.10 04:00close2770.1088.43689.98486.184-31.5615746.13
8282023.04.10 04:00sell2830.1088.4060.0000.000
8292023.04.10 04:00modify2830.1088.40690.40686.606
8302023.04.10 08:00close2800.1088.12290.03986.239-6.4815739.65
8312023.04.10 08:00sell2840.1088.0920.0000.000
8322023.04.10 08:00modify2840.1088.09290.09286.292
8332023.04.10 12:00close2720.1088.49090.09386.293-28.6615710.99
8342023.04.10 12:00sell2850.1088.4600.0000.000
8352023.04.10 12:00modify2850.1088.46090.46086.660
8362023.04.10 16:00close2660.1088.63890.14186.341-37.9915673.00
8372023.04.10 16:00sell2860.1088.6080.0000.000
8382023.04.10 16:00modify2860.1088.60890.60886.808
8392023.04.10 20:00close2780.1088.74790.10186.301-44.7515628.24
8402023.04.10 20:00sell2870.1088.7170.0000.000
8412023.04.10 20:00modify2870.1088.71790.71786.917
8422023.04.11 00:00close2680.1088.76090.15386.353-46.3015581.94
8432023.04.11 00:00sell2880.1088.7300.0000.000
8442023.04.11 00:00modify2880.1088.73090.73086.930
8452023.04.11 04:00close2840.1088.99090.09286.292-61.8815520.06
8462023.04.11 04:00sell2890.1088.9600.0000.000
8472023.04.11 04:00modify2890.1088.96090.96087.160
8482023.04.11 08:00close2810.1088.77090.10586.305-46.8815473.17
8492023.04.11 08:00sell2900.1088.7400.0000.000
8502023.04.11 08:00modify2900.1088.74090.74086.940
8512023.04.11 12:00close2690.1088.70090.18686.386-39.9915433.18
8522023.04.11 12:00sell2910.1088.6700.0000.000
8532023.04.11 12:00modify2910.1088.67090.67086.870
8542023.04.11 16:00close2820.1088.86790.14986.349-49.6415383.54
8552023.04.11 16:00sell2920.1088.8370.0000.000
8562023.04.11 16:00modify2920.1088.83790.83787.037
8572023.04.11 20:00close2830.1088.97090.40686.606-39.1815344.35
8582023.04.11 20:00sell2930.1088.9400.0000.000
8592023.04.11 20:00modify2930.1088.94090.94087.140
8602023.04.12 00:00close2850.1088.91390.46086.660-32.4715311.88
8612023.04.12 00:00sell2940.1088.8830.0000.000
8622023.04.12 00:00modify2940.1088.88390.88387.083
8632023.04.12 08:00close2860.1089.19590.60886.808-41.5815270.29
8642023.04.12 08:00sell2950.1089.1650.0000.000
8652023.04.12 08:00modify2950.1089.16591.16587.365
8662023.04.12 16:00close2580.1089.12990.74886.948-34.3115235.98
8672023.04.12 16:00sell2960.1089.0990.0000.000
8682023.04.12 16:00modify2960.1089.09991.09987.299
8692023.04.12 20:00close2620.1089.16690.72886.928-36.5115199.47
8702023.04.12 20:00sell2970.1089.1360.0000.000
8712023.04.12 20:00modify2970.1089.13691.13687.336
8722023.04.13 00:00close2540.1089.15190.78986.989-36.3915163.08
8732023.04.13 00:00sell2980.1089.1210.0000.000
8742023.04.13 00:00modify2980.1089.12191.12187.321
8752023.04.14 08:00close2910.1089.64090.67086.870-70.1415092.94
8762023.04.14 08:00sell2990.1089.6100.0000.000
8772023.04.14 08:00modify2990.1089.61091.61087.810
8782023.04.14 16:00close2590.1089.65790.79086.990-69.8815023.06
8792023.04.14 16:00sell3000.1089.6270.0000.000
8802023.04.14 16:00modify3000.1089.62791.62787.827
8812023.04.14 20:00close2870.1089.74490.71786.917-74.8614948.19
8822023.04.14 20:00sell3010.1089.7140.0000.000
8832023.04.14 20:00modify3010.1089.71491.71487.914
8842023.04.17 12:00close2640.1089.77690.80087.000-76.4514871.75
8852023.04.17 12:00sell3020.1089.7460.0000.000
8862023.04.17 12:00modify3020.1089.74691.74687.946
8872023.04.20 00:00close2880.1090.35790.73086.930-119.8514751.90
8882023.04.20 00:00sell3030.1090.3270.0000.000
8892023.04.20 00:00modify3030.1090.32792.32788.527
8902023.04.20 04:00close2900.1090.36890.74086.940-119.9314631.98
8912023.04.20 04:00sell3040.1090.3380.0000.000
8922023.04.20 04:00modify3040.1090.33892.33888.538
8932023.04.20 08:00close2630.1090.35490.86487.064-116.4414515.53
8942023.04.20 08:00sell3050.1090.3240.0000.000
8952023.04.20 08:00modify3050.1090.32492.32488.524
8962023.04.21 00:00close2600.1090.36890.91387.113-115.7514399.79
8972023.04.21 00:00sell3060.1090.3380.0000.000
8982023.04.21 00:00modify3060.1090.33892.33888.538
8992023.04.21 04:00close2550.1089.94290.92787.127-86.6814313.11
9002023.04.21 04:00sell3070.1089.9120.0000.000
9012023.04.21 04:00modify3070.1089.91291.91288.112
9022023.04.21 08:00close2650.1089.57790.89187.091-61.7814251.33
9032023.04.21 08:00sell3080.1089.5470.0000.000
9042023.04.21 08:00modify3080.1089.54791.54787.747
9052023.04.21 12:00close2920.1089.59890.83787.037-61.8314189.50
9062023.04.21 12:00sell3090.1089.5680.0000.000
9072023.04.21 12:00modify3090.1089.56891.56887.768
9082023.04.21 16:00close2570.1089.84390.98687.186-75.9314113.57
9092023.04.21 16:00sell3100.1089.8130.0000.000
9102023.04.21 16:00modify3100.1089.81391.81388.013
9112023.04.21 20:00close2940.1089.74390.88387.083-67.7314045.85
9122023.04.21 20:00sell3110.1089.7130.0000.000
9132023.04.21 20:00modify3110.1089.71391.71387.913
9142023.04.24 00:00close2560.1089.65291.04687.246-59.7213986.12
9152023.04.24 00:00sell3120.1089.6220.0000.000
9162023.04.24 00:00modify3120.1089.62291.62287.822
9172023.04.24 04:00close2930.1089.76890.94087.140-67.2313918.89
9182023.04.24 04:00sell3130.1089.7380.0000.000
9192023.04.24 04:00modify3130.1089.73891.73887.938
9202023.04.24 08:00close2890.1089.73390.96087.160-63.4913855.40
9212023.04.24 08:00sell3140.1089.7030.0000.000
9222023.04.24 08:00modify3140.1089.70391.70387.903
9232023.04.24 12:00close2960.1089.97191.09987.299-69.3713786.04
9242023.04.24 12:00sell3150.1089.9410.0000.000
9252023.04.24 12:00modify3150.1089.94191.94188.141
9262023.04.24 16:00close2970.1089.79391.13687.336-54.7713731.27
9272023.04.24 16:00sell3160.1089.7630.0000.000
9282023.04.24 16:00modify3160.1089.76391.76387.963
9292023.04.24 20:00close2980.1089.92491.12187.321-62.1613669.11
9302023.04.24 20:00sell3170.1089.8940.0000.000
9312023.04.24 20:00modify3170.1089.89491.89488.094
9322023.04.25 00:00close2950.1089.91291.16587.365-61.7213607.39
9332023.04.25 00:00sell3180.1089.8820.0000.000
9342023.04.25 00:00modify3180.1089.88291.88288.082
9352023.04.25 04:00close2990.1089.76691.61087.810-18.1813589.21
9362023.04.25 04:00sell3190.1089.7360.0000.000
9372023.04.25 04:00modify3190.1089.73691.73687.936
9382023.04.25 17:30t/p3030.1088.52792.32788.527119.8113709.02
9392023.04.25 17:30t/p3040.1088.53892.33888.538119.8113828.83
9402023.04.25 17:30t/p3050.1088.52492.32488.524119.8213948.66
9412023.04.25 17:30t/p3060.1088.53892.33888.538120.6614069.31
9422023.04.26 08:40t/p3150.1088.14191.94188.141120.6714189.98
9432023.04.26 09:40t/p3070.1088.11291.91288.112119.8114309.79
9442023.04.26 09:40t/p3170.1088.09491.89488.094120.6614430.45
9452023.04.26 09:40t/p3180.1088.08291.88288.082121.5114551.95
9462023.04.26 11:05t/p3100.1088.01391.81388.013119.8214671.78
9472023.04.26 11:15t/p3160.1087.96391.76387.963120.6714792.44
9482023.04.26 14:40t/p3010.1087.91491.71487.914113.9314906.37
9492023.04.26 14:40t/p3020.1087.94691.74687.946114.7615021.13
9502023.04.26 14:40t/p3110.1087.91391.71387.913119.8215140.95
9512023.04.26 14:40t/p3130.1087.93891.73887.938120.6715261.62
9522023.04.26 14:40t/p3140.1087.90391.70387.903120.6715382.28
9532023.04.26 14:40t/p3190.1087.93691.73687.936121.5015503.78
9542023.04.27 08:00buy3200.1088.5890.0000.000
9552023.04.27 08:00modify3200.1088.58986.58990.389
9562023.04.27 08:00close3120.1088.58991.62287.82266.0015569.78
9572023.04.27 08:00close3090.1088.58991.56887.76861.4915631.26
9582023.04.27 08:00close3080.1088.58991.54787.74760.0715691.33
9592023.04.27 08:00close3000.1088.58991.62787.82759.6015750.93
9602023.04.27 16:00buy3210.1088.6720.0000.000
9612023.04.27 16:00modify3210.1088.67286.67290.472
9622023.04.27 20:00buy3220.1088.7890.0000.000
9632023.04.27 20:00modify3220.1088.78986.78990.589
9642023.04.28 00:00buy3230.1088.7430.0000.000
9652023.04.28 00:00modify3230.1088.74386.74390.543
9662023.04.28 04:00buy3240.1088.7290.0000.000
9672023.04.28 04:00modify3240.1088.72986.72990.529
9682023.04.28 08:00buy3250.1089.5410.0000.000
9692023.04.28 08:00modify3250.1089.54187.54191.341
9702023.04.28 12:00buy3260.1089.6870.0000.000
9712023.04.28 12:00modify3260.1089.68787.68791.487
9722023.05.01 00:30t/p3200.1090.38986.58990.389123.3315874.26
9732023.05.01 00:40t/p3210.1090.47286.67290.472123.3315997.59
9742023.05.01 01:40t/p3240.1090.52986.72990.529122.8616120.45
9752023.05.01 02:20t/p3230.1090.54386.74390.543122.8616243.31
9762023.05.01 02:30t/p3220.1090.58986.78990.589123.3416366.65
9772023.05.02 04:10t/p3250.1091.34187.54191.341123.3316489.98
9782023.05.02 04:20t/p3260.1091.48787.68791.487123.3416613.32
9792023.05.02 16:00sell3270.1091.0210.0000.000
9802023.05.02 16:00modify3270.1091.02193.02189.221
9812023.05.02 20:00sell3280.1091.0150.0000.000
9822023.05.02 20:00modify3280.1091.01593.01589.215
9832023.05.03 00:00sell3290.1091.0450.0000.000
9842023.05.03 00:00modify3290.1091.04593.04589.245
9852023.05.03 04:00sell3300.1090.7380.0000.000
9862023.05.03 04:00modify3300.1090.73892.73888.938
9872023.05.03 08:00sell3310.1090.4680.0000.000
9882023.05.03 08:00modify3310.1090.46892.46888.668
9892023.05.03 12:00sell3320.1090.3030.0000.000
9902023.05.03 12:00modify3320.1090.30392.30388.503
9912023.05.03 16:00sell3330.1090.3190.0000.000
9922023.05.03 16:00modify3330.1090.31992.31988.519
9932023.05.03 20:00sell3340.1090.0530.0000.000
9942023.05.03 20:00modify3340.1090.05392.05388.253
9952023.05.04 00:00sell3350.1089.3650.0000.000
9962023.05.04 00:00modify3350.1089.36591.36587.565
9972023.05.04 04:00sell3360.1089.9500.0000.000
9982023.05.04 04:00modify3360.1089.95091.95088.150
9992023.05.04 08:00sell3370.1089.8700.0000.000
10002023.05.04 08:00modify3370.1089.87091.87088.070
10012023.05.04 12:00sell3380.1089.7780.0000.000
10022023.05.04 12:00modify3380.1089.77891.77887.978
10032023.05.04 14:40t/p3270.1089.22193.02189.221118.9716732.29
10042023.05.04 14:40t/p3280.1089.21593.01589.215118.9716851.26
10052023.05.04 14:40t/p3290.1089.24593.04589.245119.8116971.07
10062023.05.04 16:00sell3390.1089.3000.0000.000
10072023.05.04 16:00modify3390.1089.30091.30087.500
10082023.05.04 20:00sell3400.1089.7600.0000.000
10092023.05.04 20:00modify3400.1089.76091.76087.960
10102023.05.05 00:00sell3410.1089.8340.0000.000
10112023.05.05 00:00modify3410.1089.83491.83488.034
10122023.05.05 04:00sell3420.1090.2790.0000.000
10132023.05.05 04:00modify3420.1090.27992.27988.479
10142023.05.05 08:00sell3430.1090.2360.0000.000
10152023.05.05 08:00modify3430.1090.23692.23688.436
10162023.05.05 12:00sell3440.1090.2570.0000.000
10172023.05.05 12:00modify3440.1090.25792.25788.457
10182023.05.05 16:00sell3450.1090.9740.0000.000
10192023.05.05 16:00modify3450.1090.97492.97489.174
10202023.05.05 20:00sell3460.1091.0190.0000.000
10212023.05.05 20:00modify3460.1091.01993.01989.219
10222023.05.07 23:30s/l3390.1091.30091.30087.500-136.7816834.29
10232023.05.07 23:40s/l3350.1091.36591.36587.565-136.7716697.52
10242023.05.08 10:40s/l3380.1091.77891.77887.978-137.6116559.90
10252023.05.08 10:40s/l3400.1091.76091.76087.960-137.6216422.28
10262023.05.08 12:05s/l3410.1091.83491.83488.034-136.7816285.50
10272023.05.08 13:05s/l3370.1091.87091.87088.070-137.6216147.87
10282023.05.09 08:00sell3470.1091.1020.0000.000
10292023.05.09 08:00modify3470.1091.10293.10289.302
10302023.05.09 12:00sell3480.1091.1760.0000.000
10312023.05.09 12:00modify3480.1091.17693.17689.376
10322023.05.09 16:00sell3490.1091.2280.0000.000
10332023.05.09 16:00modify3490.1091.22893.22889.428
10342023.05.09 20:00sell3500.1091.4170.0000.000
10352023.05.09 20:00modify3500.1091.41793.41789.617
10362023.05.10 00:00sell3510.1091.5450.0000.000
10372023.05.10 00:00modify3510.1091.54593.54589.745
10382023.05.10 04:00sell3520.1091.4760.0000.000
10392023.05.10 04:00modify3520.1091.47693.47689.676
10402023.05.10 08:00sell3530.1091.4000.0000.000
10412023.05.10 08:00modify3530.1091.40093.40089.600
10422023.05.10 12:00sell3540.1091.3540.0000.000
10432023.05.10 12:00modify3540.1091.35493.35489.554
10442023.05.10 16:00sell3550.1090.9590.0000.000
10452023.05.10 16:00modify3550.1090.95992.95989.159
10462023.05.10 20:00close3360.1091.06591.95088.150-79.1516068.72
10472023.05.10 20:00sell3560.1091.0350.0000.000
10482023.05.10 20:00modify3560.1091.03593.03589.235
10492023.05.11 00:00close3340.1090.96292.05388.253-70.2015998.52
10502023.05.11 00:00sell3570.1090.9320.0000.000
10512023.05.11 00:00modify3570.1090.93292.93289.132
10522023.05.11 04:00close3430.1090.90192.23688.436-50.2515948.27
10532023.05.11 04:00sell3580.1090.8710.0000.000
10542023.05.11 04:00modify3580.1090.87192.87189.071
10552023.05.11 08:00close3320.1090.65392.30388.503-32.2115916.05
10562023.05.11 08:00sell3590.1090.6230.0000.000
10572023.05.11 08:00modify3590.1090.62392.62388.823
10582023.05.11 12:00close3440.1090.35492.25788.457-11.6515904.40
10592023.05.11 12:00sell3600.1090.3240.0000.000
10602023.05.11 12:00modify3600.1090.32492.32488.524
10612023.05.11 20:00close3330.1090.19892.31988.519-0.1915904.21
10622023.05.11 20:00buy3610.1090.1980.0000.000
10632023.05.11 20:00modify3610.1090.19888.19891.998
10642023.05.11 20:00close3600.1090.19892.32488.5248.5715912.78
10652023.05.11 20:00close3590.1090.19892.62388.82328.8915941.67
10662023.05.11 20:00close3580.1090.19892.87189.07145.7515987.42
10672023.05.11 20:00close3570.1090.19892.93289.13249.8916037.31
10682023.05.11 20:00close3560.1090.19893.03589.23554.3616091.67
10692023.05.11 20:00close3550.1090.19892.95989.15949.2016140.87
10702023.05.11 20:00close3540.1090.19893.35489.55476.0516216.92
10712023.05.11 20:00close3530.1090.19893.40089.60079.1716296.10
10722023.05.11 20:00close3520.1090.19893.47689.67684.3416380.44
10732023.05.11 20:00close3510.1090.19893.54589.74589.0316469.47
10742023.05.11 20:00close3500.1090.19893.41789.61779.4916548.96
10752023.05.11 20:00close3490.1090.19893.22889.42866.6416615.60
10762023.05.11 20:00close3480.1090.19893.17689.37663.1116678.72
10772023.05.11 20:00close3470.1090.19893.10289.30258.0816736.80
10782023.05.11 20:00close3460.1090.19893.01989.21950.7616787.55
10792023.05.11 20:00close3450.1090.19892.97489.17447.7016835.25
10802023.05.11 20:00close3420.1090.19892.27988.4790.4616835.70
10812023.05.11 20:00close3310.1090.19892.46888.6689.9416845.64
10822023.05.11 20:00close3300.1090.19892.73888.93828.2916873.93
10832023.05.12 00:00buy3620.1090.1270.0000.000
10842023.05.12 00:00modify3620.1090.12788.12791.927
10852023.05.12 08:00buy3630.1090.1900.0000.000
10862023.05.12 08:00modify3630.1090.19088.19091.990
10872023.05.12 12:00buy3640.1090.1930.0000.000
10882023.05.12 12:00modify3640.1090.19388.19391.993
10892023.05.12 16:00buy3650.1090.2020.0000.000
10902023.05.12 16:00modify3650.1090.20288.20292.002
10912023.05.12 20:00buy3660.1090.2230.0000.000
10922023.05.12 20:00modify3660.1090.22388.22392.023
10932023.05.15 00:00buy3670.1090.3080.0000.000
10942023.05.15 00:00modify3670.1090.30888.30892.108
10952023.05.15 04:00buy3680.1090.7090.0000.000
10962023.05.15 04:00modify3680.1090.70988.70992.509
10972023.05.15 08:00buy3690.1091.0000.0000.000
10982023.05.15 08:00modify3690.1091.00089.00092.800
10992023.05.15 12:00buy3700.1091.1010.0000.000
11002023.05.15 12:00modify3700.1091.10189.10192.901
11012023.05.15 16:00buy3710.1091.1610.0000.000
11022023.05.15 16:00modify3710.1091.16189.16192.961
11032023.05.15 20:00buy3720.1091.2110.0000.000
11042023.05.15 20:00modify3720.1091.21189.21193.011
11052023.05.16 00:00buy3730.1091.1950.0000.000
11062023.05.16 00:00modify3730.1091.19589.19592.995
11072023.05.16 04:00buy3740.1091.0570.0000.000
11082023.05.16 04:00modify3740.1091.05789.05792.857
11092023.05.16 08:00buy3750.1090.8500.0000.000
11102023.05.16 08:00modify3750.1090.85088.85092.650
11112023.05.16 12:00buy3760.1090.6780.0000.000
11122023.05.16 12:00modify3760.1090.67888.67892.478
11132023.05.16 16:00buy3770.1091.0360.0000.000
11142023.05.16 16:00modify3770.1091.03689.03692.836
11152023.05.16 20:00buy3780.1090.7260.0000.000
11162023.05.16 20:00modify3780.1090.72688.72692.526
11172023.05.17 00:00buy3790.1090.8570.0000.000
11182023.05.17 00:00modify3790.1090.85788.85792.657
11192023.05.17 04:00buy3800.1090.9080.0000.000
11202023.05.17 04:00modify3800.1090.90888.90892.708
11212023.05.17 08:00close3720.1090.81689.21193.011-25.8916848.04
11222023.05.17 08:00buy3810.1090.8460.0000.000
11232023.05.17 08:00modify3810.1090.84688.84692.646
11242023.05.17 12:00close3730.1091.20489.19592.9951.0916849.13
11252023.05.17 12:00buy3820.1091.2340.0000.000
11262023.05.17 12:00modify3820.1091.23489.23493.034
11272023.05.18 04:00close3820.1091.49289.23493.03418.9816868.11
11282023.05.18 04:00sell3830.1091.4920.0000.000
11292023.05.18 04:00modify3830.1091.49293.49289.692
11302023.05.18 04:00close3810.1091.49288.84692.64645.3616913.47
11312023.05.18 04:00close3800.1091.49288.90892.70841.1516954.62
11322023.05.18 04:00close3790.1091.49288.85792.65744.6116999.23
11332023.05.18 04:00close3780.1091.49288.72692.52654.0017053.23
11342023.05.18 04:00close3770.1091.49289.03692.83632.9217086.15
11352023.05.18 04:00close3760.1091.49288.67892.47857.2617143.41
11362023.05.18 04:00close3750.1091.49288.85092.65045.5717188.97
11372023.05.18 04:00close3740.1091.49289.05792.85731.5017220.47
11382023.05.18 04:00close3710.1091.49289.16192.96124.9117245.38
11392023.05.18 04:00close3700.1091.49289.10192.90128.9917274.37
11402023.05.18 04:00close3690.1091.49289.00092.80035.8517310.22
11412023.05.18 04:00close3680.1091.49288.70992.50955.6417365.86
11422023.05.18 04:00close3670.1091.49288.30892.10882.9017448.76
11432023.05.18 04:00close3660.1091.49288.22392.02389.1617537.92
11442023.05.18 04:00close3650.1091.49288.20292.00290.5817628.50
11452023.05.18 04:00close3640.1091.49288.19391.99391.2017719.70
11462023.05.18 04:00close3630.1091.49288.19091.99091.4017811.10
11472023.05.18 04:00close3620.1091.49288.12791.92795.6817906.78
11482023.05.18 04:00close3610.1091.49288.19891.99891.3417998.12
11492023.05.18 08:00sell3840.1091.4520.0000.000
11502023.05.18 08:00modify3840.1091.45293.45289.652
11512023.05.18 12:00sell3850.1091.4980.0000.000
11522023.05.18 12:00modify3850.1091.49893.49889.698
11532023.05.19 16:00sell3860.1091.6880.0000.000
11542023.05.19 16:00modify3860.1091.68893.68889.888
11552023.05.19 20:00sell3870.1091.7520.0000.000
11562023.05.19 20:00modify3870.1091.75293.75289.952
11572023.05.22 00:00sell3880.1091.6860.0000.000
11582023.05.22 00:00modify3880.1091.68693.68689.886
11592023.05.22 04:00sell3890.1091.5660.0000.000
11602023.05.22 04:00modify3890.1091.56693.56689.766
11612023.05.22 08:00sell3900.1091.4310.0000.000
11622023.05.22 08:00modify3900.1091.43193.43189.631
11632023.05.22 12:00sell3910.1091.8070.0000.000
11642023.05.22 12:00modify3910.1091.80793.80790.007
11652023.05.23 08:00sell3920.1091.7040.0000.000
11662023.05.23 08:00modify3920.1091.70493.70489.904
11672023.05.23 12:00sell3930.1091.5720.0000.000
11682023.05.23 12:00modify3930.1091.57293.57289.772
11692023.05.23 16:00sell3940.1091.8650.0000.000
11702023.05.23 16:00modify3940.1091.86593.86590.065
11712023.05.23 20:00sell3950.1091.5740.0000.000
11722023.05.23 20:00modify3950.1091.57493.57489.774
11732023.05.24 00:00sell3960.1091.6690.0000.000
11742023.05.24 00:00modify3960.1091.66993.66989.869
11752023.05.24 04:00sell3970.1091.3780.0000.000
11762023.05.24 04:00modify3970.1091.37893.37889.578
11772023.05.24 08:00sell3980.1091.0950.0000.000
11782023.05.24 08:00modify3980.1091.09593.09589.295
11792023.05.24 12:00sell3990.1091.0070.0000.000
11802023.05.24 12:00modify3990.1091.00793.00789.207
11812023.05.24 16:00sell4000.1090.9960.0000.000
11822023.05.24 16:00modify4000.1090.99692.99689.196
11832023.05.24 20:00sell4010.1091.1000.0000.000
11842023.05.24 20:00modify4010.1091.10093.10089.300
11852023.05.25 00:00sell4020.1091.1420.0000.000
11862023.05.25 00:00modify4020.1091.14293.14289.342
11872023.05.25 04:00close4000.1091.19792.99689.196-16.1917981.93
11882023.05.25 04:00sell4030.1091.1670.0000.000
11892023.05.25 04:00modify4030.1091.16793.16789.367
11902023.05.25 08:00close3990.1091.07193.00789.207-6.8817975.05
11912023.05.25 08:00sell4040.1091.0410.0000.000
11922023.05.25 08:00modify4040.1091.04193.04189.241
11932023.05.25 12:00close4040.1091.14493.04189.241-7.0017968.05
11942023.05.25 12:00sell4050.1091.1140.0000.000
11952023.05.25 12:00modify4050.1091.11493.11489.314
11962023.05.25 16:00close3980.1090.97093.09589.2955.9617974.02
11972023.05.25 16:00sell4060.1090.9400.0000.000
11982023.05.25 16:00modify4060.1090.94092.94089.140
11992023.05.25 20:00close4060.1091.19692.94089.140-17.4017956.62
12002023.05.25 20:00sell4070.1091.1660.0000.000
12012023.05.25 20:00modify4070.1091.16693.16689.366
12022023.05.26 00:00close4010.1091.02793.10089.3001.5917958.21
12032023.05.26 00:00sell4080.1090.9970.0000.000
12042023.05.26 00:00modify4080.1090.99792.99789.197
12052023.05.26 04:00close4080.1091.08192.99789.197-5.7117952.50
12062023.05.26 04:00sell4090.1091.0510.0000.000
12072023.05.26 04:00modify4090.1091.05193.05189.251
12082023.05.26 08:00close4090.1090.98393.05189.2514.6217957.12
12092023.05.26 08:00sell4100.1090.9530.0000.000
12102023.05.26 08:00modify4100.1090.95392.95389.153
12112023.05.26 12:00close4100.1091.45292.95389.153-33.9217923.20
12122023.05.26 12:00sell4110.1091.4220.0000.000
12132023.05.26 12:00modify4110.1091.42293.42289.622
12142023.05.26 16:00close4050.1091.51193.11489.314-27.8317895.36
12152023.05.26 16:00sell4120.1091.4810.0000.000
12162023.05.26 16:00modify4120.1091.48193.48189.681
12172023.05.26 20:00close4020.1091.66393.14289.342-36.2517859.11
12182023.05.26 20:00sell4130.1091.6330.0000.000
12192023.05.26 20:00modify4130.1091.63393.63389.833
12202023.05.29 00:00close4070.1091.94893.16689.366-54.8317804.28
12212023.05.29 00:00sell4140.1091.9180.0000.000
12222023.05.29 00:00modify4140.1091.91893.91890.118
12232023.05.29 04:00close4030.1091.82093.16789.367-46.0617758.21
12242023.05.29 04:00sell4150.1091.7900.0000.000
12252023.05.29 04:00modify4150.1091.79093.79089.990
12262023.05.29 08:00close3970.1091.80593.37889.578-33.2317724.98
12272023.05.29 08:00sell4160.1091.7750.0000.000
12282023.05.29 08:00modify4160.1091.77593.77589.975
12292023.05.29 12:00close3840.1091.76793.45289.652-28.9917695.99
12302023.05.29 12:00sell4170.1091.7370.0000.000
12312023.05.29 12:00modify4170.1091.73793.73789.937
12322023.05.29 16:00close3900.1091.79393.43189.631-30.5017665.49
12332023.05.29 16:00sell4180.1091.7630.0000.000
12342023.05.29 16:00modify4180.1091.76393.76389.963
12352023.05.29 20:00close3830.1091.85993.49289.692-32.5217632.97
12362023.05.29 20:00sell4190.1091.8290.0000.000
12372023.05.29 20:00modify4190.1091.82993.82990.029
12382023.05.30 00:00close3850.1091.72893.49889.698-24.0617608.91
12392023.05.30 00:00sell4200.1091.6980.0000.000
12402023.05.30 00:00modify4200.1091.69893.69889.898
12412023.05.30 04:00close4110.1091.37193.42289.6221.7917610.70
12422023.05.30 04:00sell4210.1091.3410.0000.000
12432023.05.30 04:00modify4210.1091.34193.34189.541
12442023.05.30 08:00close4210.1091.63693.34189.541-20.0517590.65
12452023.05.30 08:00sell4220.1091.6060.0000.000
12462023.05.30 08:00modify4220.1091.60693.60689.806
12472023.05.30 12:00close4120.1091.53593.48189.681-5.3517585.29
12482023.05.30 12:00sell4230.1091.5050.0000.000
12492023.05.30 12:00modify4230.1091.50593.50589.705
12502023.05.30 16:00close3890.1091.09193.56689.76625.5517610.84
12512023.05.30 16:00sell4240.1091.0610.0000.000
12522023.05.30 16:00modify4240.1091.06193.06189.261
12532023.05.30 20:00close4240.1091.12593.06189.261-4.3517606.49
12542023.05.30 20:00sell4250.1091.0950.0000.000
12552023.05.30 20:00modify4250.1091.09593.09589.295
12562023.05.31 00:00close4250.1091.13993.09589.295-3.8317602.66
12572023.05.31 00:00sell4260.1091.1090.0000.000
12582023.05.31 00:00modify4260.1091.10993.10989.309
12592023.06.01 04:00close4260.1090.90893.10989.30911.1317613.79
12602023.06.01 04:00buy4270.1090.9080.0000.000
12612023.06.01 04:00modify4270.1090.90888.90892.708
12622023.06.01 04:00close4230.1090.90893.50589.70537.2117651.00
12632023.06.01 04:00close4220.1090.90893.60689.80644.0717695.07
12642023.06.01 04:00close4200.1090.90893.69889.89850.3317745.40
12652023.06.01 04:00close4190.1090.90893.82990.02958.3917803.79
12662023.06.01 04:00close4180.1090.90893.76389.96353.9017857.69
12672023.06.01 04:00close4170.1090.90893.73789.93752.1417909.83
12682023.06.01 04:00close4160.1090.90893.77589.97554.7217964.55
12692023.06.01 04:00close4150.1090.90893.79089.99055.7418020.29
12702023.06.01 04:00close4140.1090.90893.91890.11864.4418084.73
12712023.06.01 04:00close4130.1090.90893.63389.83344.2318128.95
12722023.06.01 04:00close3960.1090.90893.66989.86943.3118172.26
12732023.06.01 04:00close3950.1090.90893.57489.77436.0018208.26
12742023.06.01 04:00close3940.1090.90893.86590.06555.7818264.05
12752023.06.01 04:00close3930.1090.90893.57289.77235.8618299.91
12762023.06.01 04:00close3920.1090.90893.70489.90444.8318344.75
12772023.06.01 04:00close3910.1090.90893.80790.00751.0018395.75
12782023.06.01 04:00close3880.1090.90893.68689.88642.7718438.52
12792023.06.01 04:00close3870.1090.90893.75289.95246.4218484.94
12802023.06.01 04:00close3860.1090.90893.68889.88842.0718527.01
12812023.06.01 08:00buy4280.1090.8510.0000.000
12822023.06.01 08:00modify4280.1090.85188.85192.651
12832023.06.01 12:00buy4290.1090.9740.0000.000
12842023.06.01 12:00modify4290.1090.97488.97492.774
12852023.06.01 16:00buy4300.1091.2690.0000.000
12862023.06.01 16:00modify4300.1091.26989.26993.069
12872023.06.01 20:00buy4310.1091.2810.0000.000
12882023.06.01 20:00modify4310.1091.28189.28193.081
12892023.06.02 00:00buy4320.1091.2860.0000.000
12902023.06.02 00:00modify4320.1091.28689.28693.086
12912023.06.02 04:00buy4330.1091.8020.0000.000
12922023.06.02 04:00modify4330.1091.80289.80293.602
12932023.06.05 13:15t/p4280.1092.65188.85192.651123.3318650.34
12942023.06.06 00:00sell4340.1092.1930.0000.000
12952023.06.06 00:00modify4340.1092.19394.19390.393
12962023.06.06 00:00close4330.1092.19389.80293.60227.5518677.89
12972023.06.06 00:00close4320.1092.19389.28693.08662.6318740.52
12982023.06.06 00:00close4310.1092.19389.28193.08163.4518803.97
12992023.06.06 00:00close4300.1092.19389.26993.06964.2618868.23
13002023.06.06 00:00close4290.1092.19388.97492.77484.3218952.55
13012023.06.06 00:00close4270.1092.19388.90892.70888.8119041.36
13022023.06.12 06:30s/l4340.1094.19394.19390.393-140.9918900.36
13032023.06.20 04:00sell4350.1096.4870.0000.000
13042023.06.20 04:00modify4350.1096.48798.48794.687
13052023.06.20 08:00sell4360.1096.4700.0000.000
13062023.06.20 08:00modify4360.1096.47098.47094.670
13072023.06.20 12:00sell4370.1095.9190.0000.000
13082023.06.20 12:00modify4370.1095.91997.91994.119
13092023.06.20 16:00sell4380.1095.7540.0000.000
13102023.06.20 16:00modify4380.1095.75497.75493.954
13112023.06.20 20:00sell4390.1096.0020.0000.000
13122023.06.20 20:00modify4390.1096.00298.00294.202
13132023.06.21 00:00sell4400.1095.9650.0000.000
13142023.06.21 00:00modify4400.1095.96597.96594.165
13152023.06.21 04:00sell4410.1096.1890.0000.000
13162023.06.21 04:00modify4410.1096.18998.18994.389
13172023.06.21 08:00sell4420.1096.1090.0000.000
13182023.06.21 08:00modify4420.1096.10998.10994.309
13192023.06.21 12:00sell4430.1095.8820.0000.000
13202023.06.21 12:00modify4430.1095.88297.88294.082
13212023.06.21 16:00sell4440.1096.3370.0000.000
13222023.06.21 16:00modify4440.1096.33798.33794.537
13232023.06.21 20:00sell4450.1096.3770.0000.000
13242023.06.21 20:00modify4450.1096.37798.37794.577
13252023.06.22 00:00sell4460.1096.3270.0000.000
13262023.06.22 00:00modify4460.1096.32798.32794.527
13272023.06.22 04:00sell4470.1096.2350.0000.000
13282023.06.22 04:00modify4470.1096.23598.23594.435
13292023.06.22 08:00sell4480.1096.2300.0000.000
13302023.06.22 08:00modify4480.1096.23098.23094.430
13312023.06.22 12:00sell4490.1096.4410.0000.000
13322023.06.22 12:00modify4490.1096.44198.44194.641
13332023.06.22 16:00sell4500.1096.4860.0000.000
13342023.06.22 16:00modify4500.1096.48698.48694.686
13352023.06.22 20:00sell4510.1096.7360.0000.000
13362023.06.22 20:00modify4510.1096.73698.73694.936
13372023.06.23 00:00sell4520.1096.6750.0000.000
13382023.06.23 00:00modify4520.1096.67598.67594.875
13392023.06.23 04:00sell4530.1095.9590.0000.000
13402023.06.23 04:00modify4530.1095.95997.95994.159
13412023.06.23 08:00sell4540.1095.6330.0000.000
13422023.06.23 08:00modify4540.1095.63397.63393.833
13432023.06.23 12:00close4540.1095.78297.63393.833-10.1318890.23
13442023.06.23 12:00sell4550.1095.7520.0000.000
13452023.06.23 12:00modify4550.1095.75297.75293.952
13462023.06.23 16:00close4380.1096.16297.75493.954-31.9418858.29
13472023.06.23 16:00sell4560.1096.1320.0000.000
13482023.06.23 16:00modify4560.1096.13298.13294.332
13492023.06.23 20:00close4550.1096.08597.75293.952-22.6418835.65
13502023.06.23 20:00sell4570.1096.0550.0000.000
13512023.06.23 20:00modify4570.1096.05598.05594.255
13522023.06.26 00:00close4430.1095.92697.88294.082-7.2018828.45
13532023.06.26 00:00sell4580.1095.8960.0000.000
13542023.06.26 00:00modify4580.1095.89697.89694.096
13552023.06.26 04:00close4370.1095.96897.91994.119-8.3818820.07
13562023.06.26 04:00sell4590.1095.9380.0000.000
13572023.06.26 04:00modify4590.1095.93897.93894.138
13582023.06.26 08:00close4580.1095.64997.89694.09616.7918836.86
13592023.06.26 08:00sell4600.1095.6190.0000.000
13602023.06.26 08:00modify4600.1095.61997.61993.819
13612023.06.26 12:00close4600.1095.71997.61993.819-6.8018830.06
13622023.06.26 12:00sell4610.1095.6890.0000.000
13632023.06.26 12:00modify4610.1095.68997.68993.889
13642023.06.26 16:00close4610.1095.92397.68993.889-15.9118814.15
13652023.06.26 16:00sell4620.1095.8930.0000.000
13662023.06.26 16:00modify4620.1095.89397.89394.093
13672023.06.26 20:00close4620.1095.84897.89394.0933.0618817.21
13682023.06.26 20:00sell4630.1095.8180.0000.000
13692023.06.26 20:00modify4630.1095.81897.81894.018
13702023.06.27 00:00close4630.1095.77297.81894.0182.2918819.50
13712023.06.27 00:00sell4640.1095.7420.0000.000
13722023.06.27 00:00modify4640.1095.74297.74293.942
13732023.06.27 04:00close4640.1096.35797.74293.942-41.8018777.70
13742023.06.27 04:00sell4650.1096.3270.0000.000
13752023.06.27 04:00modify4650.1096.32798.32794.527
13762023.06.27 08:00close4400.1096.31797.96594.165-28.9818748.71
13772023.06.27 08:00sell4660.1096.2870.0000.000
13782023.06.27 08:00modify4660.1096.28798.28794.487
13792023.06.27 12:00close4390.1096.03598.00294.202-8.1418740.58
13802023.06.27 12:00sell4670.1096.0050.0000.000
13812023.06.27 12:00modify4670.1096.00598.00594.205
13822023.06.27 16:00close4590.1096.25397.93894.138-22.2518718.32
13832023.06.27 16:00sell4680.1096.2230.0000.000
13842023.06.27 16:00modify4680.1096.22398.22394.423
13852023.06.27 20:00close4530.1096.35597.95994.159-28.6018689.72
13862023.06.27 20:00sell4690.1096.3250.0000.000
13872023.06.27 20:00modify4690.1096.32598.32594.525
13882023.06.28 00:00close4670.1096.16998.00594.205-11.9918677.73
13892023.06.28 00:00sell4700.1096.1390.0000.000
13902023.06.28 00:00modify4700.1096.13998.13994.339
13912023.06.28 04:00close4570.1095.71298.05594.25520.7918698.52
13922023.06.28 04:00sell4710.1095.6820.0000.000
13932023.06.28 04:00modify4710.1095.68297.68293.882
13942023.06.28 08:00close4710.1095.71597.68293.882-2.2418696.28
13952023.06.28 08:00sell4720.1095.6850.0000.000
13962023.06.28 08:00modify4720.1095.68597.68593.885
13972023.06.28 12:00close4720.1095.53197.68593.88510.4718706.75
13982023.06.28 12:00sell4730.1095.5010.0000.000
13992023.06.28 12:00modify4730.1095.50197.50193.701
14002023.06.28 16:00close4730.1095.49997.50193.7010.1318706.88
14012023.06.28 16:00sell4740.1095.4690.0000.000
14022023.06.28 16:00modify4740.1095.46997.46993.669
14032023.06.28 20:00close4740.1095.36897.46993.6696.8718713.75
14042023.06.28 20:00sell4750.1095.3380.0000.000
14052023.06.28 20:00modify4750.1095.33897.33893.538
14062023.06.29 00:00close4750.1095.30897.33893.538-0.4918713.26
14072023.06.29 00:00sell4760.1095.2780.0000.000
14082023.06.29 00:00modify4760.1095.27897.27893.478
14092023.06.29 04:00close4760.1095.48197.27893.478-13.7918699.47
14102023.06.29 04:00sell4770.1095.4510.0000.000
14112023.06.29 04:00modify4770.1095.45197.45193.651
14122023.06.29 08:00close4770.1095.65097.45193.651-13.5318685.94
14132023.06.29 08:00sell4780.1095.6200.0000.000
14142023.06.29 08:00modify4780.1095.62097.62093.820
14152023.06.29 12:00close4780.1095.77697.62093.820-10.6018675.34
14162023.06.29 12:00sell4790.1095.7460.0000.000
14172023.06.29 12:00modify4790.1095.74697.74693.946
14182023.06.29 16:00close4790.1096.01197.74693.946-18.0118657.33
14192023.06.29 16:00sell4800.1095.9810.0000.000
14202023.06.29 16:00modify4800.1095.98197.98194.181
14212023.06.29 20:00close4800.1095.89197.98194.1816.1218663.45
14222023.06.29 20:00sell4810.1095.8610.0000.000
14232023.06.29 20:00modify4810.1095.86197.86194.061
14242023.06.30 00:00close4810.1095.84097.86194.0610.5918664.04
14252023.06.30 00:00sell4820.1095.8100.0000.000
14262023.06.30 00:00modify4820.1095.81097.81094.010
14272023.06.30 04:00close4820.1095.97597.81094.010-11.2118652.83
14282023.06.30 04:00sell4830.1095.9450.0000.000
14292023.06.30 04:00modify4830.1095.94597.94594.145
14302023.06.30 08:00close4830.1095.93797.94594.1450.5418653.37
14312023.06.30 08:00sell4840.1095.9070.0000.000
14322023.06.30 08:00modify4840.1095.90797.90794.107
14332023.06.30 12:00close4840.1095.82897.90794.1075.3718658.74
14342023.06.30 12:00sell4850.1095.7980.0000.000
14352023.06.30 12:00modify4850.1095.79897.79893.998
14362023.06.30 16:00close4850.1096.27697.79893.998-32.4918626.25
14372023.06.30 16:00sell4860.1096.2460.0000.000
14382023.06.30 16:00modify4860.1096.24698.24694.446
14392023.06.30 20:00close4420.1096.11798.10994.309-9.8118616.44
14402023.06.30 20:00sell4870.1096.0870.0000.000
14412023.06.30 20:00modify4870.1096.08798.08794.287
14422023.07.03 00:00close4560.1096.17098.13294.332-9.3218607.13
14432023.07.03 00:00sell4880.1096.1400.0000.000
14442023.07.03 00:00modify4880.1096.14098.14094.340
14452023.07.03 04:00close4410.1096.39098.18994.389-23.7718583.36
14462023.07.03 04:00sell4890.1096.3600.0000.000
14472023.07.03 04:00modify4890.1096.36098.36094.560
14482023.07.03 08:00close4870.1096.22098.08794.287-9.8818573.48
14492023.07.03 08:00sell4900.1096.1900.0000.000
14502023.07.03 08:00modify4900.1096.19098.19094.390
14512023.07.03 12:00close4700.1096.36098.13994.339-19.2318554.24
14522023.07.03 12:00sell4910.1096.3300.0000.000
14532023.07.03 12:00modify4910.1096.33098.33094.530
14542023.07.03 16:00close4480.1096.51498.23094.430-26.8918527.35
14552023.07.03 16:00sell4920.1096.4840.0000.000
14562023.07.03 16:00modify4920.1096.48498.48494.684
14572023.07.03 20:00close4470.1096.58898.23594.435-31.5818495.77
14582023.07.03 20:00sell4930.1096.5580.0000.000
14592023.07.03 20:00modify4930.1096.55898.55894.758
14602023.07.04 00:00close4880.1096.53298.14094.340-27.4818468.29
14612023.07.04 00:00sell4940.1096.5020.0000.000
14622023.07.04 00:00modify4940.1096.50298.50294.702
14632023.07.04 04:00close4680.1096.60398.22394.423-31.7218436.57
14642023.07.04 04:00sell4950.1096.5730.0000.000
14652023.07.04 04:00modify4950.1096.57398.57394.773
14662023.07.04 08:00close4440.1096.55298.33794.537-25.5718411.00
14672023.07.04 08:00sell4960.1096.5220.0000.000
14682023.07.04 08:00modify4960.1096.52298.52294.722
14692023.07.04 12:00close4900.1096.61698.19094.390-29.8018381.20
14702023.07.04 12:00sell4970.1096.5860.0000.000
14712023.07.04 12:00modify4970.1096.58698.58694.786
14722023.07.05 00:00close4660.1096.68598.28794.487-33.7918347.41
14732023.07.05 00:00sell4980.1096.6550.0000.000
14742023.07.05 00:00modify4980.1096.65598.65594.855
14752023.07.05 04:00close4460.1096.63898.32794.527-30.4018317.02
14762023.07.05 04:00sell4990.1096.6080.0000.000
14772023.07.05 04:00modify4990.1096.60898.60894.808
14782023.07.05 08:00close4450.1096.54498.37794.577-23.1418293.87
14792023.07.05 08:00sell5000.1096.5140.0000.000
14802023.07.05 08:00modify5000.1096.51498.51494.714
14812023.07.05 12:00close4860.1096.30998.24694.446-6.8118287.07
14822023.07.05 12:00sell5010.1096.2790.0000.000
14832023.07.05 12:00modify5010.1096.27998.27994.479
14842023.07.05 16:00close4690.1096.33998.32594.525-7.6918279.38
14852023.07.05 16:00sell5020.1096.3090.0000.000
14862023.07.05 16:00modify5020.1096.30998.30994.509
14872023.07.05 20:00close4650.1096.31598.32794.527-5.9218273.46
14882023.07.05 20:00sell5030.1096.2850.0000.000
14892023.07.05 20:00modify5030.1096.28598.28594.485
14902023.07.06 00:00close5010.1096.19298.27994.4793.3818276.84
14912023.07.06 00:00sell5040.1096.1620.0000.000
14922023.07.06 00:00modify5040.1096.16298.16294.362
14932023.07.06 04:00close5040.1095.95998.16294.36213.8018290.64
14942023.07.06 04:00sell5050.1095.9290.0000.000
14952023.07.06 04:00modify5050.1095.92997.92994.129
14962023.07.06 08:00close5050.1096.03197.92994.129-6.9418283.70
14972023.07.06 08:00sell5060.1096.0010.0000.000
14982023.07.06 08:00modify5060.1096.00198.00194.201
14992023.07.06 12:00close5060.1096.09798.00194.201-6.5218277.18
15002023.07.06 12:00sell5070.1096.0670.0000.000
15012023.07.06 12:00modify5070.1096.06798.06794.267
15022023.07.07 07:40t/p4510.1094.93698.73694.936109.7118386.89
15032023.07.07 12:40t/p4520.1094.87598.67594.875110.5618497.45
15042023.07.07 12:40t/p4930.1094.75898.55894.758117.3018614.74
15052023.07.07 12:40t/p4950.1094.77398.57394.773118.1418732.88
15062023.07.07 12:40t/p4970.1094.78698.58694.786118.1318851.01
15072023.07.07 12:40t/p4980.1094.85598.65594.855118.9818969.99
15082023.07.07 12:40t/p4990.1094.80898.60894.808118.9719088.96
15092023.07.10 06:40t/p4350.1094.68798.48794.687105.4919194.45
15102023.07.10 06:40t/p4500.1094.68698.48694.686108.8619303.32
15112023.07.10 06:40t/p4920.1094.68498.48494.684116.4519419.77
15122023.07.10 06:40t/p4940.1094.70298.50294.702117.2919537.06
15132023.07.10 06:40t/p4960.1094.72298.52294.722117.2919654.34
15142023.07.10 06:40t/p5000.1094.71498.51494.714118.1419772.48
15152023.07.10 07:30t/p4360.1094.67098.47094.670105.4919877.98
15162023.07.10 07:40t/p4490.1094.64198.44194.641108.8619986.84
15172023.07.10 07:40t/p4890.1094.56098.36094.560116.4520103.29
15182023.07.10 07:40t/p4910.1094.53098.33094.530116.4420219.74
15192023.07.10 09:40t/p5020.1094.50998.30994.509118.1320337.86
15202023.07.10 11:59t/p5030.1094.48598.28594.485118.1320455.99
15212023.07.10 13:30t/p5070.1094.26798.06794.267120.6620576.65
15222023.07.13 04:00buy5080.1094.4200.0000.000
15232023.07.13 04:00modify5080.1094.42092.42096.220
15242023.07.13 08:00buy5090.1094.7090.0000.000
15252023.07.13 08:00modify5090.1094.70992.70996.509
15262023.07.13 12:00buy5100.1094.9990.0000.000
15272023.07.13 12:00modify5100.1094.99992.99996.799
15282023.07.13 16:00buy5110.1094.9540.0000.000
15292023.07.13 16:00modify5110.1094.95492.95496.754
15302023.07.13 20:00buy5120.1095.0960.0000.000
15312023.07.13 20:00modify5120.1095.09693.09696.896
15322023.07.14 00:00buy5130.1095.1310.0000.000
15332023.07.14 00:00modify5130.1095.13193.13196.931
15342023.07.14 04:00buy5140.1094.7660.0000.000
15352023.07.14 04:00modify5140.1094.76692.76696.566
15362023.07.14 08:00buy5150.1095.0650.0000.000
15372023.07.14 08:00modify5150.1095.06593.06596.865
15382023.07.14 12:00buy5160.1095.1600.0000.000
15392023.07.14 12:00modify5160.1095.16093.16096.960
15402023.07.14 16:00buy5170.1094.9600.0000.000
15412023.07.14 16:00modify5170.1094.96092.96096.760
15422023.07.14 20:00buy5180.1094.9440.0000.000
15432023.07.14 20:00modify5180.1094.94492.94496.744
15442023.07.17 00:00buy5190.1094.8510.0000.000
15452023.07.17 00:00modify5190.1094.85192.85196.651
15462023.07.17 04:00buy5200.1094.4340.0000.000
15472023.07.17 04:00modify5200.1094.43492.43496.234
15482023.07.17 08:00buy5210.1094.5600.0000.000
15492023.07.17 08:00modify5210.1094.56092.56096.360
15502023.07.17 12:00buy5220.1094.3210.0000.000
15512023.07.17 12:00modify5220.1094.32192.32196.121
15522023.07.17 16:00buy5230.1094.7800.0000.000
15532023.07.17 16:00modify5230.1094.78092.78096.580
15542023.07.17 20:00buy5240.1094.6240.0000.000
15552023.07.17 20:00modify5240.1094.62492.62496.424
15562023.07.18 00:00buy5250.1094.4950.0000.000
15572023.07.18 00:00modify5250.1094.49592.49596.295
15582023.07.18 04:00buy5260.1094.6470.0000.000
15592023.07.18 04:00modify5260.1094.64792.64796.447
15602023.07.18 08:00buy5270.1094.1160.0000.000
15612023.07.18 08:00modify5270.1094.11692.11695.916
15622023.07.18 12:00close5160.1094.09093.16096.960-71.7920504.86
15632023.07.18 12:00buy5280.1094.1200.0000.000
15642023.07.18 12:00modify5280.1094.12092.12095.920
15652023.07.18 16:00close5130.1094.69693.13196.931-28.6220476.24
15662023.07.18 16:00buy5290.1094.7260.0000.000
15672023.07.18 16:00modify5290.1094.72692.72696.526
15682023.07.18 20:00close5120.1094.63593.09696.896-29.9020446.34
15692023.07.18 20:00buy5300.1094.6650.0000.000
15702023.07.18 20:00modify5300.1094.66592.66596.465
15712023.07.19 00:00close5150.1094.71793.06596.865-22.2220424.12
15722023.07.19 00:00buy5310.1094.7470.0000.000
15732023.07.19 00:00modify5310.1094.74792.74796.547
15742023.07.19 04:00close5100.1094.51992.99996.799-30.7120393.41
15752023.07.19 04:00buy5320.1094.5490.0000.000
15762023.07.19 04:00modify5320.1094.54992.54996.349
15772023.07.19 08:00close5170.1094.63792.96096.760-20.5220372.89
15782023.07.19 08:00buy5330.1094.6670.0000.000
15792023.07.19 08:00modify5330.1094.66792.66796.467
15802023.07.19 12:00close5110.1094.55592.95496.754-25.2020347.69
15812023.07.19 12:00buy5340.1094.5850.0000.000
15822023.07.19 12:00modify5340.1094.58592.58596.385
15832023.07.19 16:00close5180.1094.52192.94496.744-27.3120320.38
15842023.07.19 16:00buy5350.1094.5510.0000.000
15852023.07.19 16:00modify5350.1094.55192.55196.351
15862023.07.19 20:00close5190.1094.63392.85196.651-13.8620306.52
15872023.07.19 20:00buy5360.1094.6630.0000.000
15882023.07.19 20:00modify5360.1094.66392.66396.463
15892023.07.20 00:00close5230.1094.52792.78096.580-14.8020291.71
15902023.07.20 00:00buy5370.1094.5570.0000.000
15912023.07.20 00:00modify5370.1094.55792.55796.357
15922023.07.20 04:00close5310.1095.08592.74796.54724.4220316.13
15932023.07.20 04:00buy5380.1095.1150.0000.000
15942023.07.20 04:00modify5380.1095.11593.11596.915
15952023.07.20 08:00close5380.1095.26393.11596.91510.0620326.19
15962023.07.20 08:00buy5390.1095.2930.0000.000
15972023.07.20 08:00modify5390.1095.29393.29397.093
15982023.07.20 12:00close5390.1095.25593.29397.093-2.5820323.61
15992023.07.20 12:00buy5400.1095.2850.0000.000
16002023.07.20 12:00modify5400.1095.28593.28597.085
16012023.07.20 16:00close5400.1095.14693.28597.085-9.4520314.16
16022023.07.20 16:00buy5410.1095.1760.0000.000
16032023.07.20 16:00modify5410.1095.17693.17696.976
16042023.07.20 20:00close5410.1094.97293.17696.976-13.8720300.29
16052023.07.20 20:00buy5420.1095.0020.0000.000
16062023.07.20 20:00modify5420.1095.00293.00296.802
16072023.07.21 00:00close5420.1094.79293.00296.802-13.8020286.49
16082023.07.21 00:00buy5430.1094.8220.0000.000
16092023.07.21 00:00modify5430.1094.82292.82296.622
16102023.07.21 04:00close5430.1094.95592.82296.6229.0420295.53
16112023.07.21 04:00buy5440.1094.9850.0000.000
16122023.07.21 04:00modify5440.1094.98592.98596.785
16132023.07.21 12:00close5440.1095.46592.98596.78532.6320328.16
16142023.07.21 12:00sell5450.1095.4650.0000.000
16152023.07.21 12:00modify5450.1095.46597.46593.665
16162023.07.21 12:00close5370.1095.46592.55796.35762.2120390.37
16172023.07.21 12:00close5360.1095.46592.66396.46356.4420446.81
16182023.07.21 12:00close5350.1095.46592.55196.35164.0520510.86
16192023.07.21 12:00close5340.1095.46592.58596.38561.7420572.60
16202023.07.21 12:00close5330.1095.46592.66796.46756.1720628.77
16212023.07.21 12:00close5320.1095.46592.54996.34964.1920692.96
16222023.07.21 12:00close5300.1095.46592.66596.46556.7820749.74
16232023.07.21 12:00close5290.1095.46592.72696.52652.6420802.38
16242023.07.21 12:00close5280.1095.46592.12095.92093.8420896.22
16252023.07.21 12:00close5270.1095.46592.11695.91694.1120990.33
16262023.07.21 12:00close5260.1095.46592.64796.44758.0121048.34
16272023.07.21 12:00close5250.1095.46592.49596.29568.3421116.68
16282023.07.21 12:00close5240.1095.46592.62496.42460.0521176.73
16292023.07.21 12:00close5220.1095.46592.32196.12180.6521257.38
16302023.07.21 12:00close5210.1095.46592.56096.36064.4021321.78
16312023.07.21 12:00close5200.1095.46592.43496.23472.9721394.74
16322023.07.21 12:00close5140.1095.46592.76696.56650.8821445.62
16332023.07.21 12:00close5090.1095.46592.70996.50955.2321500.85
16342023.07.21 12:00close5080.1095.46592.42096.22074.8821575.73
16352023.07.21 16:00sell5460.1095.4790.0000.000
16362023.07.21 16:00modify5460.1095.47997.47993.679
16372023.07.21 20:00sell5470.1095.3930.0000.000
16382023.07.21 20:00modify5470.1095.39397.39393.593
16392023.07.24 00:00sell5480.1095.3320.0000.000
16402023.07.24 00:00modify5480.1095.33297.33293.532
16412023.07.24 04:00sell5490.1095.2100.0000.000
16422023.07.24 04:00modify5490.1095.21097.21093.410
16432023.07.24 08:00sell5500.1095.2320.0000.000
16442023.07.24 08:00modify5500.1095.23297.23293.432
16452023.07.24 12:00sell5510.1095.0720.0000.000
16462023.07.24 12:00modify5510.1095.07297.07293.272
16472023.07.24 16:00sell5520.1095.2960.0000.000
16482023.07.24 16:00modify5520.1095.29697.29693.496
16492023.07.24 20:00sell5530.1095.3550.0000.000
16502023.07.24 20:00modify5530.1095.35597.35593.555
16512023.07.25 00:00sell5540.1095.2820.0000.000
16522023.07.25 00:00modify5540.1095.28297.28293.482
16532023.07.25 04:00sell5550.1095.5760.0000.000
16542023.07.25 04:00modify5550.1095.57697.57693.776
16552023.07.26 00:00sell5560.1095.6400.0000.000
16562023.07.26 00:00modify5560.1095.64097.64093.840
16572023.07.26 04:00sell5570.1095.3410.0000.000
16582023.07.26 04:00modify5570.1095.34197.34193.541
16592023.07.26 08:00sell5580.1095.1670.0000.000
16602023.07.26 08:00modify5580.1095.16797.16793.367
16612023.07.26 12:00sell5590.1094.6920.0000.000
16622023.07.26 12:00modify5590.1094.69296.69292.892
16632023.07.26 16:00sell5600.1094.8420.0000.000
16642023.07.26 16:00modify5600.1094.84296.84293.042
16652023.07.26 20:00sell5610.1094.8530.0000.000
16662023.07.26 20:00modify5610.1094.85396.85393.053
16672023.07.27 00:00sell5620.1094.9020.0000.000
16682023.07.27 00:00modify5620.1094.90296.90293.102
16692023.07.27 04:00sell5630.1095.2080.0000.000
16702023.07.27 04:00modify5630.1095.20897.20893.408
16712023.07.27 08:00sell5640.1095.3820.0000.000
16722023.07.27 08:00modify5640.1095.38297.38293.582
16732023.07.27 12:00close5590.1095.30596.69292.892-44.1921531.55
16742023.07.27 12:00sell5650.1095.2750.0000.000
16752023.07.27 12:00modify5650.1095.27597.27593.475
16762023.07.27 16:00close5600.1095.08796.84293.042-19.1821512.37
16772023.07.27 16:00sell5660.1095.0570.0000.000
16782023.07.27 16:00modify5660.1095.05797.05793.257
16792023.07.27 17:40t/p5550.1093.77697.57693.776118.9721631.34
16802023.07.27 17:40t/p5560.1093.84097.64093.840119.8121751.15
16812023.07.27 18:30t/p5450.1093.66597.46593.665117.3021868.45
16822023.07.27 18:30t/p5460.1093.67997.47993.679117.3021985.74
16832023.07.27 18:40t/p5470.1093.59397.39393.593117.2922103.03
16842023.07.27 18:40t/p5480.1093.53297.33293.532118.1422221.17
16852023.07.27 18:40t/p5500.1093.43297.23293.432118.1322339.30
16862023.07.27 18:40t/p5520.1093.49697.29693.496118.1322457.43
16872023.07.27 18:40t/p5530.1093.55597.35593.555118.1322575.55
16882023.07.27 18:40t/p5540.1093.48297.28293.482118.9822694.53
16892023.07.27 18:40t/p5570.1093.54197.34193.541119.8222814.36
16902023.07.27 18:40t/p5640.1093.58297.38293.582122.3422936.70
16912023.07.27 18:40t/p5650.1093.47597.27593.475122.3423059.04
16922023.07.27 19:20t/p5490.1093.41097.21093.410118.1323177.17
16932023.07.27 19:20t/p5580.1093.36797.16793.367119.8123296.98
16942023.07.27 19:20t/p5630.1093.40897.20893.408122.3523419.33
16952023.07.27 19:30t/p5510.1093.27297.07293.272118.1323537.46
16962023.07.27 19:30t/p5660.1093.25797.05793.257122.3423659.80
16972023.07.27 19:40t/p5610.1093.05396.85393.053119.8223779.62
16982023.07.27 19:40t/p5620.1093.10296.90293.102122.3423901.96
16992023.07.28 16:00buy5670.1093.8690.0000.000
17002023.07.28 16:00modify5670.1093.86991.86995.669
17012023.07.28 20:00buy5680.1093.8910.0000.000
17022023.07.28 20:00modify5680.1093.89191.89195.691
17032023.07.31 00:00buy5690.1093.7640.0000.000
17042023.07.31 00:00modify5690.1093.76491.76495.564
17052023.07.31 04:00buy5700.1094.6610.0000.000
17062023.07.31 04:00modify5700.1094.66192.66196.461
17072023.07.31 08:00buy5710.1095.1430.0000.000
17082023.07.31 08:00modify5710.1095.14393.14396.943
17092023.07.31 12:00buy5720.1095.4230.0000.000
17102023.07.31 12:00modify5720.1095.42393.42397.223
17112023.07.31 13:20t/p5690.1095.56491.76495.564122.3724024.33
17122023.07.31 13:40t/p5670.1095.66991.86995.669122.8524147.18
17132023.07.31 13:40t/p5680.1095.69191.89195.691122.8624270.04
17142023.07.31 20:00sell5730.1095.5580.0000.000
17152023.07.31 20:00modify5730.1095.55897.55893.758
17162023.07.31 20:00close5720.1095.55893.42397.2239.1824279.22
17172023.07.31 20:00close5710.1095.55893.14396.94328.2224307.44
17182023.07.31 20:00close5700.1095.55892.66196.46160.9924368.43
17192023.08.01 00:00sell5740.1095.5830.0000.000
17202023.08.01 00:00modify5740.1095.58397.58393.783
17212023.08.01 04:00sell5750.1095.4840.0000.000
17222023.08.01 04:00modify5750.1095.48497.48493.684
17232023.08.01 08:00sell5760.1094.8250.0000.000
17242023.08.01 08:00modify5760.1094.82596.82593.025
17252023.08.01 12:00sell5770.1094.7710.0000.000
17262023.08.01 12:00modify5770.1094.77196.77192.971
17272023.08.01 16:00sell5780.1094.7480.0000.000
17282023.08.01 16:00modify5780.1094.74896.74892.948
17292023.08.01 20:00sell5790.1094.8120.0000.000
17302023.08.01 20:00modify5790.1094.81296.81293.012
17312023.08.02 00:00sell5800.1094.6060.0000.000
17322023.08.02 00:00modify5800.1094.60696.60692.806
17332023.08.02 04:00sell5810.1094.3650.0000.000
17342023.08.02 04:00modify5810.1094.36596.36592.565
17352023.08.02 06:40t/p5740.1093.78397.58393.783121.5124489.94
17362023.08.02 07:15t/p5730.1093.75897.55893.758120.6724610.60
17372023.08.02 08:00sell5820.1093.8720.0000.000
17382023.08.02 08:00modify5820.1093.87295.87292.072
17392023.08.02 08:40t/p5750.1093.68497.48493.684121.5124732.11
17402023.08.02 12:00sell5830.1093.9090.0000.000
17412023.08.02 12:00modify5830.1093.90995.90992.109
17422023.08.02 20:00buy5840.1093.8400.0000.000
17432023.08.02 20:00modify5840.1093.84091.84095.640
17442023.08.02 20:00close5830.1093.84095.90992.1094.6924736.80
17452023.08.02 20:00close5820.1093.84095.87292.0722.1724738.97
17462023.08.02 20:00close5810.1093.84096.36592.56535.6824774.65
17472023.08.02 20:00close5800.1093.84096.60692.80652.0624826.71
17482023.08.02 20:00close5790.1093.84096.81293.01265.2224891.93
17492023.08.02 20:00close5780.1093.84096.74892.94860.8724952.80
17502023.08.02 20:00close5770.1093.84096.77192.97162.4425015.23
17512023.08.02 20:00close5760.1093.84096.82593.02566.1125081.34
17522023.08.03 00:00buy5850.1093.7890.0000.000
17532023.08.03 00:00modify5850.1093.78991.78995.589
17542023.08.04 00:00buy5860.1093.5690.0000.000
17552023.08.04 00:00modify5860.1093.56991.56995.369
17562023.08.04 04:00buy5870.1093.6720.0000.000
17572023.08.04 04:00modify5870.1093.67291.67295.472
17582023.08.04 08:00buy5880.1093.6250.0000.000
17592023.08.04 08:00modify5880.1093.62591.62595.425
17602023.08.04 16:00buy5890.1093.6520.0000.000
17612023.08.04 16:00modify5890.1093.65291.65295.452
17622023.08.07 00:00buy5900.1093.2900.0000.000
17632023.08.07 00:00modify5900.1093.29091.29095.090
17642023.08.07 04:00buy5910.1093.6040.0000.000
17652023.08.07 04:00modify5910.1093.60491.60495.404
17662023.08.07 08:00buy5920.1093.5290.0000.000
17672023.08.07 08:00modify5920.1093.52991.52995.329
17682023.08.07 12:00buy5930.1093.4790.0000.000
17692023.08.07 12:00modify5930.1093.47991.47995.279
17702023.08.07 16:00buy5940.1093.5220.0000.000
17712023.08.07 16:00modify5940.1093.52291.52295.322
17722023.08.07 20:00buy5950.1093.6890.0000.000
17732023.08.07 20:00modify5950.1093.68991.68995.489
17742023.08.08 00:00buy5960.1093.7100.0000.000
17752023.08.08 00:00modify5960.1093.71091.71095.510
17762023.08.08 04:00buy5970.1093.8500.0000.000
17772023.08.08 04:00modify5970.1093.85091.85095.650
17782023.08.08 08:00buy5980.1093.3820.0000.000
17792023.08.08 08:00modify5980.1093.38291.38295.182
17802023.08.08 16:00buy5990.1093.2840.0000.000
17812023.08.08 16:00modify5990.1093.28491.28495.084
17822023.08.08 20:00buy6000.1093.8800.0000.000
17832023.08.08 20:00modify6000.1093.88091.88095.680
17842023.08.09 00:00buy6010.1093.6310.0000.000
17852023.08.09 00:00modify6010.1093.63191.63195.431
17862023.08.09 04:00buy6020.1093.8970.0000.000
17872023.08.09 04:00modify6020.1093.89791.89795.697
17882023.08.09 08:00buy6030.1094.1000.0000.000
17892023.08.09 08:00modify6030.1094.10092.10095.900
17902023.08.09 12:00close6030.1093.79692.10095.900-20.6625060.68
17912023.08.09 12:00buy6040.1093.8260.0000.000
17922023.08.09 12:00modify6040.1093.82691.82695.626
17932023.08.09 16:00close6020.1093.68391.89795.697-14.5525046.13
17942023.08.09 16:00buy6050.1093.7130.0000.000
17952023.08.09 16:00modify6050.1093.71391.71395.513
17962023.08.09 20:00close6000.1093.87191.88095.680-0.1325046.00
17972023.08.09 20:00buy6060.1093.9010.0000.000
17982023.08.09 20:00modify6060.1093.90191.90195.701
17992023.08.10 00:00close6060.1093.92491.90195.7013.0125049.01
18002023.08.10 00:00buy6070.1093.9540.0000.000
18012023.08.10 00:00modify6070.1093.95491.95495.754
18022023.08.10 04:00close6070.1094.08491.95495.7548.8425057.85
18032023.08.10 04:00buy6080.1094.1140.0000.000
18042023.08.10 04:00modify6080.1094.11492.11495.914
18052023.08.10 08:00close6080.1094.21192.11495.9146.5925064.44
18062023.08.10 08:00buy6090.1094.2410.0000.000
18072023.08.10 08:00modify6090.1094.24192.24196.041
18082023.08.10 12:00close6090.1094.44692.24196.04113.9425078.38
18092023.08.10 12:00buy6100.1094.4760.0000.000
18102023.08.10 12:00modify6100.1094.47692.47696.276
18112023.08.10 20:00close6100.1094.44292.47696.276-2.3225076.06
18122023.08.10 20:00sell6110.1094.4420.0000.000
18132023.08.10 20:00modify6110.1094.44296.44292.642
18142023.08.10 20:00close6050.1094.44291.71395.51351.0025127.06
18152023.08.10 20:00close6040.1094.44291.82695.62643.3125170.37
18162023.08.10 20:00close6010.1094.44291.63195.43156.5725226.94
18172023.08.10 20:00close5990.1094.44291.28495.08480.6425307.58
18182023.08.10 20:00close5980.1094.44291.38295.18273.9825381.56
18192023.08.10 20:00close5970.1094.44291.85095.65042.1625423.72
18202023.08.10 20:00close5960.1094.44291.71095.51051.6825475.40
18212023.08.10 20:00close5950.1094.44291.68995.48953.5925528.99
18222023.08.10 20:00close5940.1094.44291.52295.32264.9425593.93
18232023.08.10 20:00close5930.1094.44291.47995.27967.8725661.80
18242023.08.10 20:00close5920.1094.44291.52995.32964.4725726.27
18252023.08.10 20:00close5910.1094.44291.60495.40459.3725785.64
18262023.08.10 20:00close5900.1094.44291.29095.09080.7125866.34
18272023.08.10 20:00close5890.1094.44291.65295.45256.5825922.92
18282023.08.10 20:00close5880.1094.44291.62595.42558.4225981.34
18292023.08.10 20:00close5870.1094.44291.67295.47255.2226036.56
18302023.08.10 20:00close5860.1094.44291.56995.36962.2326098.79
18312023.08.10 20:00close5850.1094.44291.78995.58947.7526146.54
18322023.08.10 20:00close5840.1094.44291.84095.64045.7226192.26
18332023.08.11 00:00sell6120.1094.3230.0000.000
18342023.08.11 00:00modify6120.1094.32396.32392.523
18352023.08.11 04:00sell6130.1094.3950.0000.000
18362023.08.11 04:00modify6130.1094.39596.39592.595
18372023.08.11 08:00sell6140.1094.3400.0000.000
18382023.08.11 08:00modify6140.1094.34096.34092.540
18392023.08.11 12:00sell6150.1094.3180.0000.000
18402023.08.11 12:00modify6150.1094.31896.31892.518
18412023.08.11 16:00sell6160.1094.0920.0000.000
18422023.08.11 16:00modify6160.1094.09296.09292.292
18432023.08.11 20:00sell6170.1094.1460.0000.000
18442023.08.11 20:00modify6170.1094.14696.14692.346
18452023.08.14 00:00sell6180.1094.0790.0000.000
18462023.08.14 00:00modify6180.1094.07996.07992.279
18472023.08.14 04:00sell6190.1093.7140.0000.000
18482023.08.14 04:00modify6190.1093.71495.71491.914
18492023.08.14 08:00sell6200.1094.0600.0000.000
18502023.08.14 08:00modify6200.1094.06096.06092.260
18512023.08.14 12:00sell6210.1094.2130.0000.000
18522023.08.14 12:00modify6210.1094.21396.21392.413
18532023.08.14 16:00sell6220.1094.3740.0000.000
18542023.08.14 16:00modify6220.1094.37496.37492.574
18552023.08.14 20:00sell6230.1094.3380.0000.000
18562023.08.14 20:00modify6230.1094.33896.33892.538
18572023.08.15 00:00sell6240.1094.3550.0000.000
18582023.08.15 00:00modify6240.1094.35596.35592.555
18592023.08.15 04:00sell6250.1094.6740.0000.000
18602023.08.15 04:00modify6250.1094.67496.67492.874
18612023.08.15 08:00sell6260.1094.2950.0000.000
18622023.08.15 08:00modify6260.1094.29596.29592.495
18632023.08.15 12:00sell6270.1094.1430.0000.000
18642023.08.15 12:00modify6270.1094.14396.14392.343
18652023.08.15 16:00sell6280.1094.2650.0000.000
18662023.08.15 16:00modify6280.1094.26596.26592.465
18672023.08.15 20:00sell6290.1093.9790.0000.000
18682023.08.15 20:00modify6290.1093.97995.97992.179
18692023.08.16 00:00sell6300.1094.0300.0000.000
18702023.08.16 00:00modify6300.1094.03096.03092.230
18712023.08.16 04:00close6190.1093.86095.71491.914-11.6126180.64
18722023.08.16 04:00sell6310.1093.8300.0000.000
18732023.08.16 04:00modify6310.1093.83095.83092.030
18742023.08.16 08:00close6310.1094.16395.83092.030-22.6326158.01
18752023.08.16 08:00sell6320.1094.1330.0000.000
18762023.08.16 08:00modify6320.1094.13396.13392.333
18772023.08.16 12:00close6290.1094.14795.97992.179-12.2626145.75
18782023.08.16 12:00sell6330.1094.1170.0000.000
18792023.08.16 12:00modify6330.1094.11796.11792.317
18802023.08.16 16:00close6300.1093.91996.03092.2307.5426153.29
18812023.08.16 16:00sell6340.1093.8890.0000.000
18822023.08.16 16:00modify6340.1093.88995.88992.089
18832023.08.16 20:00close6340.1094.01695.88992.089-8.6326144.66
18842023.08.16 20:00sell6350.1093.9860.0000.000
18852023.08.16 20:00modify6350.1093.98695.98692.186
18862023.08.17 00:00close6350.1093.88195.98692.1864.6126149.28
18872023.08.17 00:00sell6360.1093.8510.0000.000
18882023.08.17 00:00modify6360.1093.85195.85192.051
18892023.08.17 04:00close6360.1093.47695.85192.05125.4826174.76
18902023.08.17 04:00sell6370.1093.4460.0000.000
18912023.08.17 04:00modify6370.1093.44695.44691.646
18922023.08.17 08:00close6370.1093.54295.44691.646-6.5226168.24
18932023.08.17 08:00sell6380.1093.5120.0000.000
18942023.08.17 08:00modify6380.1093.51295.51291.712
18952023.08.17 12:00close6380.1093.85395.51291.712-23.1826145.06
18962023.08.17 12:00sell6390.1093.8230.0000.000
18972023.08.17 12:00modify6390.1093.82395.82392.023
18982023.08.17 16:00close6390.1093.79395.82392.0232.0426147.10
18992023.08.17 16:00sell6400.1093.7630.0000.000
19002023.08.17 16:00modify6400.1093.76395.76391.963
19012023.08.17 20:00close6400.1093.32895.76391.96329.5626176.66
19022023.08.17 20:00sell6410.1093.2980.0000.000
19032023.08.17 20:00modify6410.1093.29895.29891.498
19042023.08.18 00:00close6410.1093.37295.29891.498-5.8726170.78
19052023.08.18 00:00sell6420.1093.3420.0000.000
19062023.08.18 00:00modify6420.1093.34295.34291.542
19072023.08.18 11:40t/p6250.1092.87496.67492.874118.1326288.91
19082023.08.21 00:00buy6430.1093.2390.0000.000
19092023.08.21 00:00modify6430.1093.23991.23995.039
19102023.08.21 00:00close6420.1093.23995.34291.5426.1626295.07
19112023.08.21 00:00close6330.1093.23996.11792.31755.4626350.53
19122023.08.21 00:00close6320.1093.23996.13392.33356.5526407.08
19132023.08.21 00:00close6280.1093.23996.26592.46564.6826471.75
19142023.08.21 00:00close6270.1093.23996.14392.34356.3926528.14
19152023.08.21 00:00close6260.1093.23996.29592.49566.7226594.85
19162023.08.21 00:00close6240.1093.23996.35592.55570.8026665.65
19172023.08.21 00:00close6230.1093.23996.33892.53868.7926734.44
19182023.08.21 00:00close6220.1093.23996.37492.57471.2426805.69
19192023.08.21 00:00close6210.1093.23996.21392.41360.3026865.99
19202023.08.21 00:00close6200.1093.23996.06092.26049.9026915.90
19212023.08.21 00:00close6180.1093.23996.07992.27951.1926967.09
19222023.08.21 00:00close6170.1093.23996.14692.34654.9027021.99
19232023.08.21 00:00close6160.1093.23996.09292.29251.2327073.22
19242023.08.21 00:00close6150.1093.23996.31892.51866.6027139.82
19252023.08.21 00:00close6140.1093.23996.34092.54068.0927207.92
19262023.08.21 00:00close6130.1093.23996.39592.59571.8327279.75
19272023.08.21 00:00close6120.1093.23996.32392.52366.9427346.69
19282023.08.21 00:00close6110.1093.23996.44292.64274.1827420.87
19292023.08.21 04:00buy6440.1093.1110.0000.000
19302023.08.21 04:00modify6440.1093.11191.11194.911
19312023.08.21 08:00buy6450.1093.1270.0000.000
19322023.08.21 08:00modify6450.1093.12791.12794.927
19332023.08.21 12:00buy6460.1093.6240.0000.000
19342023.08.21 12:00modify6460.1093.62491.62495.424
19352023.08.21 16:00buy6470.1093.5220.0000.000
19362023.08.21 16:00modify6470.1093.52291.52295.322
19372023.08.21 20:00buy6480.1093.8540.0000.000
19382023.08.21 20:00modify6480.1093.85491.85495.654
19392023.08.22 00:00buy6490.1093.8170.0000.000
19402023.08.22 00:00modify6490.1093.81791.81795.617
19412023.08.22 04:00buy6500.1093.7990.0000.000
19422023.08.22 04:00modify6500.1093.79991.79995.599
19432023.08.22 08:00buy6510.1093.9570.0000.000
19442023.08.22 08:00modify6510.1093.95791.95795.757
19452023.08.22 12:00buy6520.1094.0460.0000.000
19462023.08.22 12:00modify6520.1094.04692.04695.846
19472023.08.22 16:00buy6530.1093.6850.0000.000
19482023.08.22 16:00modify6530.1093.68591.68595.485
19492023.08.22 20:00buy6540.1093.7090.0000.000
19502023.08.22 20:00modify6540.1093.70991.70995.509
19512023.08.23 00:00buy6550.1093.6770.0000.000
19522023.08.23 00:00modify6550.1093.67791.67795.477
19532023.08.23 04:00buy6560.1093.7960.0000.000
19542023.08.23 04:00modify6560.1093.79691.79695.596
19552023.08.23 08:00buy6570.1093.5020.0000.000
19562023.08.23 08:00modify6570.1093.50291.50295.302
19572023.08.23 12:00buy6580.1093.3800.0000.000
19582023.08.23 12:00modify6580.1093.38091.38095.180
19592023.08.23 16:00buy6590.1093.5730.0000.000
19602023.08.23 16:00modify6590.1093.57391.57395.373
19612023.08.23 20:00buy6600.1093.7930.0000.000
19622023.08.23 20:00modify6600.1093.79391.79395.593
19632023.08.24 00:00buy6610.1093.7890.0000.000
19642023.08.24 00:00modify6610.1093.78991.78995.589
19652023.08.24 04:00buy6620.1094.0010.0000.000
19662023.08.24 04:00modify6620.1094.00192.00195.801
19672023.08.24 08:00close6520.1093.83692.04695.846-12.3527408.52
19682023.08.24 08:00buy6630.1093.8660.0000.000
19692023.08.24 08:00modify6630.1093.86691.86695.666
19702023.08.24 12:00close6620.1093.78792.00195.801-14.5527393.97
19712023.08.24 12:00buy6640.1093.8170.0000.000
19722023.08.24 12:00modify6640.1093.81791.81795.617
19732023.08.24 16:00close6510.1093.64291.95795.757-19.4927374.48
19742023.08.24 16:00buy6650.1093.6720.0000.000
19752023.08.24 16:00modify6650.1093.67291.67295.472
19762023.08.24 20:00close6630.1093.56991.86695.666-20.2027354.28
19772023.08.24 20:00buy6660.1093.5990.0000.000
19782023.08.24 20:00modify6660.1093.59991.59995.399
19792023.08.25 00:00close6480.1093.65791.85495.654-10.5127343.77
19802023.08.25 00:00buy6670.1093.6870.0000.000
19812023.08.25 00:00modify6670.1093.68791.68795.487
19822023.08.25 04:00close6640.1093.61691.81795.617-13.1827330.59
19832023.08.25 04:00buy6680.1093.6460.0000.000
19842023.08.25 04:00modify6680.1093.64691.64695.446
19852023.08.25 08:00close6610.1093.72891.78995.589-3.6727326.92
19862023.08.25 08:00buy6690.1093.7580.0000.000
19872023.08.25 08:00modify6690.1093.75891.75895.558
19882023.08.25 12:00close6490.1093.81291.81795.6172.0627328.97
19892023.08.25 12:00buy6700.1093.8420.0000.000
19902023.08.25 12:00modify6700.1093.84291.84295.642
19912023.08.25 16:00close6700.1093.67291.84295.642-11.5527317.42
19922023.08.25 16:00buy6710.1093.7020.0000.000
19932023.08.25 16:00modify6710.1093.70291.70295.502
19942023.08.25 20:00close6560.1093.86491.79695.5966.5427323.96
19952023.08.25 20:00buy6720.1093.8940.0000.000
19962023.08.25 20:00modify6720.1093.89491.89495.694
19972023.08.28 00:00close6720.1094.01991.89495.6948.9827332.94
19982023.08.28 00:00buy6730.1094.0490.0000.000
19992023.08.28 00:00modify6730.1094.04992.04995.849
20002023.08.28 04:00close6730.1094.17492.04995.8498.4927341.43
20012023.08.28 04:00buy6740.1094.2040.0000.000
20022023.08.28 04:00modify6740.1094.20492.20496.004
20032023.08.28 08:00close6740.1093.88992.20496.004-21.4127320.02
20042023.08.28 08:00buy6750.1093.9190.0000.000
20052023.08.28 08:00modify6750.1093.91991.91995.719
20062023.08.28 12:00close6750.1093.99191.91995.7194.8927324.91
20072023.08.28 12:00buy6760.1094.0210.0000.000
20082023.08.28 12:00modify6760.1094.02192.02195.821
20092023.08.28 16:00close6760.1094.06392.02195.8212.8627327.77
20102023.08.28 16:00buy6770.1094.0930.0000.000
20112023.08.28 16:00modify6770.1094.09392.09395.893
20122023.08.28 20:00close6770.1094.17192.09395.8935.3027333.07
20132023.08.28 20:00buy6780.1094.2010.0000.000
20142023.08.28 20:00modify6780.1094.20192.20196.001
20152023.08.29 00:00close6780.1094.14492.20196.001-3.3927329.68
20162023.08.29 00:00buy6790.1094.1740.0000.000
20172023.08.29 00:00modify6790.1094.17492.17495.974
20182023.08.29 08:00close6790.1094.25692.17495.9745.5827335.26
20192023.08.29 08:00sell6800.1094.2560.0000.000
20202023.08.29 08:00modify6800.1094.25696.25692.456
20212023.08.29 08:00close6710.1094.25691.70295.50238.6227373.88
20222023.08.29 08:00close6690.1094.25691.75895.55834.8227408.70
20232023.08.29 08:00close6680.1094.25691.64695.44642.4327451.13
20242023.08.29 08:00close6670.1094.25691.68795.48739.6427490.77
20252023.08.29 08:00close6660.1094.25691.59995.39946.1127536.88
20262023.08.29 08:00close6650.1094.25691.67295.47241.1427578.02
20272023.08.29 08:00close6600.1094.25691.79395.59334.3627612.38
20282023.08.29 08:00close6590.1094.25691.57395.37349.3127661.69
20292023.08.29 08:00close6580.1094.25691.38095.18062.4427724.13
20302023.08.29 08:00close6570.1094.25691.50295.30254.1427778.27
20312023.08.29 08:00close6550.1094.25691.67795.47742.2427820.51
20322023.08.29 08:00close6540.1094.25691.70995.50940.5527861.06
20332023.08.29 08:00close6530.1094.25691.68595.48542.1827903.24
20342023.08.29 08:00close6500.1094.25691.79995.59934.4327937.67
20352023.08.29 08:00close6470.1094.25691.52295.32253.7427991.41
20362023.08.29 08:00close6460.1094.25691.62495.42446.8128038.21
20372023.08.29 08:00close6450.1094.25691.12794.92780.6028118.81
20382023.08.29 08:00close6440.1094.25691.11194.91181.6828200.49
20392023.08.29 08:00close6430.1094.25691.23995.03972.9828273.47
20402023.08.29 16:00sell6810.1094.2990.0000.000
20412023.08.29 16:00modify6810.1094.29996.29992.499
20422023.08.31 08:00sell6820.1094.5870.0000.000
20432023.08.31 08:00modify6820.1094.58796.58792.787
20442023.08.31 12:00sell6830.1094.4000.0000.000
20452023.08.31 12:00modify6830.1094.40096.40092.600
20462023.08.31 16:00sell6840.1094.2050.0000.000
20472023.08.31 16:00modify6840.1094.20596.20592.405
20482023.08.31 20:00sell6850.1094.2390.0000.000
20492023.08.31 20:00modify6850.1094.23996.23992.439
20502023.09.01 00:00sell6860.1094.3670.0000.000
20512023.09.01 00:00modify6860.1094.36796.36792.567
20522023.09.01 04:00sell6870.1094.0750.0000.000
20532023.09.01 04:00modify6870.1094.07596.07592.275
20542023.09.01 08:00sell6880.1094.1920.0000.000
20552023.09.01 08:00modify6880.1094.19296.19292.392
20562023.09.01 12:00sell6890.1094.1050.0000.000
20572023.09.01 12:00modify6890.1094.10596.10592.305
20582023.09.01 16:00sell6900.1094.2360.0000.000
20592023.09.01 16:00modify6900.1094.23696.23692.436
20602023.09.01 20:00sell6910.1094.2650.0000.000
20612023.09.01 20:00modify6910.1094.26596.26592.465
20622023.09.04 00:00sell6920.1094.2360.0000.000
20632023.09.04 00:00modify6920.1094.23696.23692.436
20642023.09.04 04:00sell6930.1094.4940.0000.000
20652023.09.04 04:00modify6930.1094.49496.49492.694
20662023.09.04 08:00sell6940.1094.6430.0000.000
20672023.09.04 08:00modify6940.1094.64396.64392.843
20682023.09.04 12:00sell6950.1094.6500.0000.000
20692023.09.04 12:00modify6950.1094.65096.65092.850
20702023.09.04 16:00sell6960.1094.6020.0000.000
20712023.09.04 16:00modify6960.1094.60296.60292.802
20722023.09.04 20:00sell6970.1094.6270.0000.000
20732023.09.04 20:00modify6970.1094.62796.62792.827
20742023.09.05 00:00sell6980.1094.6250.0000.000
20752023.09.05 00:00modify6980.1094.62596.62592.825
20762023.09.05 04:00sell6990.1094.2950.0000.000
20772023.09.05 04:00modify6990.1094.29596.29592.495
20782023.09.05 12:00close6870.1093.81596.07592.27515.9928289.46
20792023.09.05 12:00buy7000.1093.8150.0000.000
20802023.09.05 12:00modify7000.1093.81591.81595.615
20812023.09.05 12:00close6990.1093.81596.29592.49532.6228322.08
20822023.09.05 12:00close6980.1093.81596.62592.82555.0528377.13
20832023.09.05 12:00close6970.1093.81596.62792.82754.3528431.47
20842023.09.05 12:00close6960.1093.81596.60292.80252.6528484.12
20852023.09.05 12:00close6950.1093.81596.65092.85055.9128540.03
20862023.09.05 12:00close6940.1093.81596.64392.84355.4428595.47
20872023.09.05 12:00close6930.1093.81596.49492.69445.3128640.78
20882023.09.05 12:00close6920.1093.81596.23692.43627.7728668.54
20892023.09.05 12:00close6910.1093.81596.26592.46528.9028697.44
20902023.09.05 12:00close6900.1093.81596.23692.43626.9328724.36
20912023.09.05 12:00close6890.1093.81596.10592.30518.0328742.39
20922023.09.05 12:00close6880.1093.81596.19292.39223.9428766.32
20932023.09.05 12:00close6860.1093.81596.36792.56735.8428802.16
20942023.09.05 12:00close6850.1093.81596.23992.43926.2928828.45
20952023.09.05 12:00close6840.1093.81596.20592.40523.9828852.44
20962023.09.05 12:00close6830.1093.81596.40092.60037.2328889.67
20972023.09.05 12:00close6820.1093.81596.58792.78749.9428939.61
20982023.09.05 12:00close6810.1093.81596.29992.49926.9928966.61
20992023.09.05 12:00close6800.1093.81596.25692.45624.0728990.68
21002023.09.05 16:00buy7010.1094.2370.0000.000
21012023.09.05 16:00modify7010.1094.23792.23796.037
21022023.09.05 20:00buy7020.1094.2550.0000.000
21032023.09.05 20:00modify7020.1094.25592.25596.055
21042023.09.06 00:00buy7030.1094.0250.0000.000
21052023.09.06 00:00modify7030.1094.02592.02595.825
21062023.09.06 04:00buy7040.1094.1530.0000.000
21072023.09.06 04:00modify7040.1094.15392.15395.953
21082023.09.06 08:00buy7050.1094.0870.0000.000
21092023.09.06 08:00modify7050.1094.08792.08795.887
21102023.09.06 12:00buy7060.1094.1930.0000.000
21112023.09.06 12:00modify7060.1094.19392.19395.993
21122023.09.06 16:00buy7070.1094.2510.0000.000
21132023.09.06 16:00modify7070.1094.25192.25196.051
21142023.09.06 20:00buy7080.1094.2450.0000.000
21152023.09.06 20:00modify7080.1094.24592.24596.045
21162023.09.07 00:00buy7090.1094.2860.0000.000
21172023.09.07 00:00modify7090.1094.28692.28696.086
21182023.09.07 04:00buy7100.1094.0390.0000.000
21192023.09.07 04:00modify7100.1094.03992.03995.839
21202023.09.07 08:00buy7110.1094.1980.0000.000
21212023.09.07 08:00modify7110.1094.19892.19895.998
21222023.09.07 12:00buy7120.1094.0030.0000.000
21232023.09.07 12:00modify7120.1094.00392.00395.803
21242023.09.07 16:00buy7130.1093.8820.0000.000
21252023.09.07 16:00modify7130.1093.88291.88295.682
21262023.09.07 20:00buy7140.1093.8950.0000.000
21272023.09.07 20:00modify7140.1093.89591.89595.695
21282023.09.08 00:00buy7150.1093.9960.0000.000
21292023.09.08 00:00modify7150.1093.99691.99695.796
21302023.09.08 04:00buy7160.1094.0380.0000.000
21312023.09.08 04:00modify7160.1094.03892.03895.838
21322023.09.08 08:00buy7170.1094.2860.0000.000
21332023.09.08 08:00modify7170.1094.28692.28696.086
21342023.09.08 12:00buy7180.1094.3120.0000.000
21352023.09.08 12:00modify7180.1094.31292.31296.112
21362023.09.08 16:00buy7190.1094.3310.0000.000
21372023.09.08 16:00modify7190.1094.33192.33196.131
21382023.09.08 20:00close7190.1094.25492.33196.131-5.2428985.44
21392023.09.08 20:00buy7200.1094.2840.0000.000
21402023.09.08 20:00modify7200.1094.28492.28496.084
21412023.09.11 00:00close7180.1094.11492.31296.112-12.9828972.46
21422023.09.11 00:00buy7210.1094.1440.0000.000
21432023.09.11 00:00modify7210.1094.14492.14495.944
21442023.09.11 04:00close7170.1093.98992.28696.086-19.7128952.75
21452023.09.11 04:00buy7220.1094.0190.0000.000
21462023.09.11 04:00modify7220.1094.01992.01995.819
21472023.09.11 08:00close7200.1094.05692.28496.084-15.0228937.73
21482023.09.11 08:00buy7230.1094.0860.0000.000
21492023.09.11 08:00modify7230.1094.08692.08695.886
21502023.09.11 12:00close7090.1094.38092.28696.0867.3528945.08
21512023.09.11 12:00buy7240.1094.4100.0000.000
21522023.09.11 12:00modify7240.1094.41092.41096.210
21532023.09.11 16:00close7240.1094.21192.41096.210-13.5328931.55
21542023.09.11 16:00buy7250.1094.2410.0000.000
21552023.09.11 16:00modify7250.1094.24192.24196.041
21562023.09.11 20:00close7250.1094.25092.24196.0410.6128932.16
21572023.09.11 20:00buy7260.1094.2800.0000.000
21582023.09.11 20:00modify7260.1094.28092.28096.080
21592023.09.12 00:00close7260.1094.30192.28096.0801.9128934.07
21602023.09.12 00:00buy7270.1094.3310.0000.000
21612023.09.12 00:00modify7270.1094.33192.33196.131
21622023.09.12 04:00close7270.1094.39792.33196.1314.4928938.56
21632023.09.12 04:00buy7280.1094.4270.0000.000
21642023.09.12 04:00modify7280.1094.42792.42796.227
21652023.09.12 08:00close7280.1094.37192.42796.227-3.8128934.75
21662023.09.12 08:00buy7290.1094.4010.0000.000
21672023.09.12 08:00modify7290.1094.40192.40196.201
21682023.09.12 12:00close7290.1094.34892.40196.201-3.6128931.14
21692023.09.12 12:00buy7300.1094.3780.0000.000
21702023.09.12 12:00modify7300.1094.37892.37896.178
21712023.09.12 16:00close7300.1094.47892.37896.1786.8028937.94
21722023.09.12 16:00buy7310.1094.5080.0000.000
21732023.09.12 16:00modify7310.1094.50892.50896.308
21742023.09.12 20:00close7310.1094.48592.50896.308-1.5628936.38
21752023.09.12 20:00buy7320.1094.5150.0000.000
21762023.09.12 20:00modify7320.1094.51592.51596.315
21772023.09.13 00:00close7320.1094.59492.51596.3155.8528942.23
21782023.09.13 00:00buy7330.1094.6240.0000.000
21792023.09.13 00:00modify7330.1094.62492.62496.424
21802023.09.13 04:00close7330.1094.37992.62496.424-16.6628925.57
21812023.09.13 04:00buy7340.1094.4090.0000.000
21822023.09.13 04:00modify7340.1094.40992.40996.209
21832023.09.13 08:00close7340.1094.42892.40996.2091.2928926.86
21842023.09.13 08:00buy7350.1094.4580.0000.000
21852023.09.13 08:00modify7350.1094.45892.45896.258
21862023.09.13 12:00close7350.1094.46492.45896.2580.4128927.27
21872023.09.13 12:00buy7360.1094.4940.0000.000
21882023.09.13 12:00modify7360.1094.49492.49496.294
21892023.09.13 20:00close7360.1094.65792.49496.29411.0828938.35
21902023.09.13 20:00sell7370.1094.6570.0000.000
21912023.09.13 20:00modify7370.1094.65796.65792.857
21922023.09.13 20:00close7230.1094.65792.08695.88639.7828978.13
21932023.09.13 20:00close7220.1094.65792.01995.81944.3329022.46
21942023.09.13 20:00close7210.1094.65792.14495.94435.8329058.29
21952023.09.13 20:00close7160.1094.65792.03895.83843.5229101.81
21962023.09.13 20:00close7150.1094.65791.99695.79646.3829148.19
21972023.09.13 20:00close7140.1094.65791.89595.69553.7229201.91
21982023.09.13 20:00close7130.1094.65791.88295.68254.6129256.52
21992023.09.13 20:00close7120.1094.65792.00395.80346.3829302.90
22002023.09.13 20:00close7110.1094.65792.19895.99833.1229336.01
22012023.09.13 20:00close7100.1094.65792.03995.83943.9329379.94
22022023.09.13 20:00close7080.1094.65792.24596.04531.3729411.31
22032023.09.13 20:00close7070.1094.65792.25196.05130.9629442.27
22042023.09.13 20:00close7060.1094.65792.19395.99334.9029477.17
22052023.09.13 20:00close7050.1094.65792.08795.88742.1129519.28
22062023.09.13 20:00close7040.1094.65792.15395.95337.6229556.90
22072023.09.13 20:00close7030.1094.65792.02595.82546.3329603.23
22082023.09.13 20:00close7020.1094.65792.25596.05531.1729634.40
22092023.09.13 20:00close7010.1094.65792.23796.03732.3929666.79
22102023.09.13 20:00close7000.1094.65791.81595.61561.0829727.87
22112023.09.14 00:00sell7380.1094.6000.0000.000
22122023.09.14 00:00modify7380.1094.60096.60092.800
22132023.09.14 04:00sell7390.1094.6840.0000.000
22142023.09.14 04:00modify7390.1094.68496.68492.884
22152023.09.14 08:00sell7400.1094.7110.0000.000
22162023.09.14 08:00modify7400.1094.71196.71192.911
22172023.09.14 16:00sell7410.1094.7990.0000.000
22182023.09.14 16:00modify7410.1094.79996.79992.999
22192023.09.15 00:00sell7420.1094.8280.0000.000
22202023.09.15 00:00modify7420.1094.82896.82893.028
22212023.09.15 20:00sell7430.1095.0850.0000.000
22222023.09.15 20:00modify7430.1095.08597.08593.285
22232023.09.18 04:00sell7440.1095.1330.0000.000
22242023.09.18 04:00modify7440.1095.13397.13393.333
22252023.09.18 08:00sell7450.1095.0980.0000.000
22262023.09.18 08:00modify7450.1095.09897.09893.298
22272023.09.18 12:00sell7460.1094.9920.0000.000
22282023.09.18 12:00modify7460.1094.99296.99293.192
22292023.09.18 16:00sell7470.1095.0850.0000.000
22302023.09.18 16:00modify7470.1095.08597.08593.285
22312023.09.18 20:00sell7480.1095.0120.0000.000
22322023.09.18 20:00modify7480.1095.01297.01293.212
22332023.09.19 00:00sell7490.1095.0530.0000.000
22342023.09.19 00:00modify7490.1095.05397.05393.253
22352023.09.19 04:00sell7500.1095.0920.0000.000
22362023.09.19 04:00modify7500.1095.09297.09293.292
22372023.09.20 04:00sell7510.1095.3260.0000.000
22382023.09.20 04:00modify7510.1095.32697.32693.526
22392023.09.20 20:00sell7520.1095.5170.0000.000
22402023.09.20 20:00modify7520.1095.51797.51793.717
22412023.09.21 00:00sell7530.1095.4550.0000.000
22422023.09.21 00:00modify7530.1095.45597.45593.655
22432023.09.21 04:00sell7540.1095.0810.0000.000
22442023.09.21 04:00modify7540.1095.08197.08193.281
22452023.09.21 08:00sell7550.1095.0730.0000.000
22462023.09.21 08:00modify7550.1095.07397.07393.273
22472023.09.21 12:00sell7560.1094.6970.0000.000
22482023.09.21 12:00modify7560.1094.69796.69792.897
22492023.09.21 16:00close7380.1094.68696.60092.800-11.7529716.12
22502023.09.21 16:00sell7570.1094.6560.0000.000
22512023.09.21 16:00modify7570.1094.65696.65692.856
22522023.09.21 20:00close7370.1094.67596.65792.857-9.6429706.48
22532023.09.21 20:00sell7580.1094.6450.0000.000
22542023.09.21 20:00modify7580.1094.64596.64592.845
22552023.09.22 00:00close7390.1094.66096.68492.884-5.1129701.37
22562023.09.22 00:00sell7590.1094.6300.0000.000
22572023.09.22 00:00modify7590.1094.63096.63092.830
22582023.09.22 04:00close7400.1095.16596.71192.911-37.6029663.77
22592023.09.22 04:00sell7600.1095.1350.0000.000
22602023.09.22 04:00modify7600.1095.13597.13593.335
22612023.09.22 08:00close7590.1095.40196.63092.830-52.4129611.36
22622023.09.22 08:00sell7610.1095.3710.0000.000
22632023.09.22 08:00modify7610.1095.37197.37193.571
22642023.09.22 12:00close7580.1095.67796.64592.845-70.9929540.37
22652023.09.22 12:00sell7620.1095.6470.0000.000
22662023.09.22 12:00modify7620.1095.64797.64793.847
22672023.09.22 16:00close7570.1095.65496.65692.856-68.6729471.70
22682023.09.22 16:00sell7630.1095.6240.0000.000
22692023.09.22 16:00modify7630.1095.62497.62493.824
22702023.09.22 20:00close7560.1095.60596.69792.897-62.5529409.14
22712023.09.22 20:00sell7640.1095.5750.0000.000
22722023.09.22 20:00modify7640.1095.57597.57593.775
22732023.09.25 00:00close7410.1095.63096.79992.999-64.0629345.08
22742023.09.25 00:00sell7650.1095.6000.0000.000
22752023.09.25 00:00modify7650.1095.60097.60093.800
22762023.09.25 04:00close7420.1095.34896.82893.028-42.0829303.00
22772023.09.25 04:00sell7660.1095.3180.0000.000
22782023.09.25 04:00modify7660.1095.31897.31893.518
22792023.09.25 08:00close7460.1095.35696.99293.192-30.6429272.37
22802023.09.25 08:00sell7670.1095.3260.0000.000
22812023.09.25 08:00modify7670.1095.32697.32693.526
22822023.09.25 12:00close7480.1095.51697.01293.212-40.1529232.22
22832023.09.25 12:00sell7680.1095.4860.0000.000
22842023.09.25 12:00modify7680.1095.48697.48693.686
22852023.09.25 16:00close7490.1095.50697.05393.253-35.8429196.38
22862023.09.25 16:00sell7690.1095.4760.0000.000
22872023.09.25 16:00modify7690.1095.47697.47693.676
22882023.09.25 20:00close7430.1095.63497.08593.285-44.0529152.33
22892023.09.25 20:00sell7700.1095.6040.0000.000
22902023.09.25 20:00modify7700.1095.60497.60493.804
22912023.09.26 00:00close7470.1095.60097.08593.285-41.7429110.59
22922023.09.26 00:00sell7710.1095.5700.0000.000
22932023.09.26 00:00modify7710.1095.57097.57093.770
22942023.09.26 04:00close7450.1095.58197.09893.298-39.5729071.02
22952023.09.26 04:00sell7720.1095.5510.0000.000
22962023.09.26 04:00modify7720.1095.55197.55193.751
22972023.09.26 08:00close7500.1095.36797.09293.292-24.6029046.43
22982023.09.26 08:00sell7730.1095.3370.0000.000
22992023.09.26 08:00modify7730.1095.33797.33793.537
23002023.09.26 12:00close7440.1095.41597.13393.333-25.9129020.52
23012023.09.26 12:00sell7740.1095.3850.0000.000
23022023.09.26 12:00modify7740.1095.38597.38593.585
23032023.09.26 16:00close7550.1095.38197.07393.273-23.4728997.05
23042023.09.26 16:00sell7750.1095.3510.0000.000
23052023.09.26 16:00modify7750.1095.35197.35193.551
23062023.09.26 20:00close7540.1095.34497.08193.281-20.4028976.65
23072023.09.26 20:00sell7760.1095.3140.0000.000
23082023.09.26 20:00modify7760.1095.31497.31493.514
23092023.09.27 00:00close7600.1095.32697.13593.335-15.5128961.15
23102023.09.27 00:00sell7770.1095.2960.0000.000
23112023.09.27 00:00modify7770.1095.29697.29693.496
23122023.09.27 04:00close7510.1095.12897.32693.5267.5628968.71
23132023.09.27 04:00sell7780.1095.0980.0000.000
23142023.09.27 04:00modify7780.1095.09897.09893.298
23152023.09.27 08:00close7780.1095.09997.09893.298-0.0728968.64
23162023.09.27 08:00sell7790.1095.0690.0000.000
23172023.09.27 08:00modify7790.1095.06997.06993.269
23182023.09.27 12:00close7790.1095.01797.06993.2693.5328972.17
23192023.09.27 12:00sell7800.1094.9870.0000.000
23202023.09.27 12:00modify7800.1094.98796.98793.187
23212023.09.27 16:00close7800.1095.20096.98793.187-14.4728957.70
23222023.09.27 16:00sell7810.1095.1700.0000.000
23232023.09.27 16:00modify7810.1095.17097.17093.370
23242023.09.27 20:00close7810.1095.07197.17093.3706.7328964.43
23252023.09.27 20:00sell7820.1095.0410.0000.000
23262023.09.27 20:00modify7820.1095.04197.04193.241
23272023.09.28 00:00close7820.1094.91897.04193.2415.8328970.26
23282023.09.28 00:00sell7830.1094.8880.0000.000
23292023.09.28 00:00modify7830.1094.88896.88893.088
23302023.09.28 04:00close7830.1095.23496.88893.088-23.5228946.74
23312023.09.28 04:00sell7840.1095.2040.0000.000
23322023.09.28 04:00modify7840.1095.20497.20493.404
23332023.09.28 08:00close7840.1095.10997.20493.4046.4628953.20
23342023.09.28 08:00sell7850.1095.0790.0000.000
23352023.09.28 08:00modify7850.1095.07997.07993.279
23362023.09.28 12:00close7850.1095.46397.07993.279-26.1028927.10
23372023.09.28 12:00sell7860.1095.4330.0000.000
23382023.09.28 12:00modify7860.1095.43397.43393.633
23392023.09.29 20:00close7660.1096.08597.31893.518-57.1928869.91
23402023.09.29 20:00sell7870.1096.0550.0000.000
23412023.09.29 20:00modify7870.1096.05598.05594.255
23422023.10.02 00:00close7770.1096.28097.29693.496-71.0928798.82
23432023.10.02 00:00sell7880.1096.2500.0000.000
23442023.10.02 00:00modify7880.1096.25098.25094.450
23452023.10.02 04:00close7670.1096.06697.32693.526-56.2028742.62
23462023.10.02 04:00sell7890.1096.0360.0000.000
23472023.10.02 04:00modify7890.1096.03698.03694.236
23482023.10.02 08:00close7760.1096.02497.31493.514-53.3128689.31
23492023.10.02 08:00sell7900.1095.9940.0000.000
23502023.10.02 08:00modify7900.1095.99497.99494.194
23512023.10.02 12:00close7730.1095.77997.33793.537-35.0928654.21
23522023.10.02 12:00sell7910.1095.7490.0000.000
23532023.10.02 12:00modify7910.1095.74997.74993.949
23542023.10.02 16:00close7610.1095.52197.37193.571-16.9328637.28
23552023.10.02 16:00sell7920.1095.4910.0000.000
23562023.10.02 16:00modify7920.1095.49197.49193.691
23572023.10.02 20:00close7750.1095.36597.35193.551-6.0028631.28
23582023.10.02 20:00sell7930.1095.3350.0000.000
23592023.10.02 20:00modify7930.1095.33597.33593.535
23602023.10.03 00:00close7740.1095.36997.38593.585-4.8128626.47
23612023.10.03 00:00sell7940.1095.3390.0000.000
23622023.10.03 00:00modify7940.1095.33997.33993.539
23632023.10.03 04:00close7930.1095.12197.33593.53513.7128640.18
23642023.10.03 04:00sell7950.1095.0910.0000.000
23652023.10.03 04:00modify7950.1095.09197.09193.291
23662023.10.03 11:05t/p7880.1094.45098.25094.450121.5028761.68
23672023.10.03 14:06t/p7870.1094.25598.05594.255120.6728882.35
23682023.10.03 14:06t/p7890.1094.23698.03694.236121.5129003.85
23692023.10.03 14:06t/p7900.1094.19497.99494.194121.5029125.35
23702023.10.03 14:20t/p7520.1093.71797.51793.717111.3929236.74
23712023.10.03 14:20t/p7530.1093.65597.45593.655113.9329350.67
23722023.10.03 14:20t/p7620.1093.84797.64793.847114.7729465.44
23732023.10.03 14:20t/p7630.1093.82497.62493.824114.7629580.20
23742023.10.03 14:20t/p7640.1093.77597.57593.775114.7629694.96
23752023.10.03 14:20t/p7650.1093.80097.60093.800115.6029810.56
23762023.10.03 14:20t/p7680.1093.68697.48693.686115.6029926.16
23772023.10.03 14:20t/p7690.1093.67697.47693.676115.6030041.76
23782023.10.03 14:20t/p7700.1093.80497.60493.804115.6030157.36
23792023.10.03 14:20t/p7710.1093.77097.57093.770116.4430273.80
23802023.10.03 14:20t/p7720.1093.75197.55193.751116.4430390.25
23812023.10.03 14:20t/p7910.1093.94997.74993.949121.5030511.75
23822023.10.03 14:20t/p7920.1093.69197.49193.691121.5030633.24
23832023.10.03 14:33t/p7860.1093.63397.43393.633119.8130753.06
23842023.10.03 14:33t/p7940.1093.53997.33993.539122.3430875.40
23852023.10.03 14:33t/p7950.1093.29197.09193.291122.3530997.75
23862023.10.05 04:00buy7960.1094.6820.0000.000
23872023.10.05 04:00modify7960.1094.68292.68296.482
23882023.10.05 08:00buy7970.1094.5400.0000.000
23892023.10.05 08:00modify7970.1094.54092.54096.340
23902023.10.05 12:00buy7980.1094.5180.0000.000
23912023.10.05 12:00modify7980.1094.51892.51896.318
23922023.10.05 16:00buy7990.1094.2670.0000.000
23932023.10.05 16:00modify7990.1094.26792.26796.067
23942023.10.05 20:00buy8000.1094.6220.0000.000
23952023.10.05 20:00modify8000.1094.62292.62296.422
23962023.10.06 00:00buy8010.1094.6010.0000.000
23972023.10.06 00:00modify8010.1094.60192.60196.401
23982023.10.06 04:00buy8020.1094.8110.0000.000
23992023.10.06 04:00modify8020.1094.81192.81196.611
24002023.10.06 08:00buy8030.1094.8280.0000.000
24012023.10.06 08:00modify8030.1094.82892.82896.628
24022023.10.06 12:00buy8040.1094.8040.0000.000
24032023.10.06 12:00modify8040.1094.80492.80496.604
24042023.10.06 16:00buy8050.1095.3320.0000.000
24052023.10.06 16:00modify8050.1095.33293.33297.132
24062023.10.06 20:00buy8060.1095.4110.0000.000
24072023.10.06 20:00modify8060.1095.41193.41197.211
24082023.10.09 00:00buy8070.1095.0250.0000.000
24092023.10.09 00:00modify8070.1095.02593.02596.825
24102023.10.09 04:00buy8080.1094.7720.0000.000
24112023.10.09 04:00modify8080.1094.77292.77296.572
24122023.10.09 08:00buy8090.1094.8230.0000.000
24132023.10.09 08:00modify8090.1094.82392.82396.623
24142023.10.09 12:00buy8100.1094.9520.0000.000
24152023.10.09 12:00modify8100.1094.95292.95296.752
24162023.10.09 16:00buy8110.1094.8850.0000.000
24172023.10.09 16:00modify8110.1094.88592.88596.685
24182023.10.09 20:00buy8120.1095.2220.0000.000
24192023.10.09 20:00modify8120.1095.22293.22297.022
24202023.10.10 00:00buy8130.1095.2750.0000.000
24212023.10.10 00:00modify8130.1095.27593.27597.075
24222023.10.10 04:00buy8140.1095.3690.0000.000
24232023.10.10 04:00modify8140.1095.36993.36997.169
24242023.10.10 08:00buy8150.1095.3340.0000.000
24252023.10.10 08:00modify8150.1095.33493.33497.134
24262023.10.10 12:00close8060.1095.32193.41197.211-5.1630992.59
24272023.10.10 12:00buy8160.1095.3510.0000.000
24282023.10.10 12:00modify8160.1095.35193.35197.151
24292023.10.10 16:00close8140.1095.55893.36997.16912.8531005.44
24302023.10.10 16:00buy8170.1095.5880.0000.000
24312023.10.10 16:00modify8170.1095.58893.58897.388
24322023.10.10 20:00close8170.1095.58293.58897.388-0.4131005.03
24332023.10.10 20:00buy8180.1095.6120.0000.000
24342023.10.10 20:00modify8180.1095.61293.61297.412
24352023.10.11 04:00close8180.1095.57493.61297.412-2.1131002.92
24362023.10.11 04:00sell8190.1095.5740.0000.000
24372023.10.11 04:00modify8190.1095.57497.57493.774
24382023.10.11 04:00close8160.1095.57493.35197.15115.6431018.56
24392023.10.11 04:00close8150.1095.57493.33497.13416.7931035.35
24402023.10.11 04:00close8130.1095.57493.27597.07520.8031056.15
24412023.10.11 04:00close8120.1095.57493.22297.02224.8931081.04
24422023.10.11 04:00close8110.1095.57492.88596.68547.8031128.84
24432023.10.11 04:00close8100.1095.57492.95296.75243.2431172.08
24442023.10.11 04:00close8090.1095.57492.82396.62352.0131224.09
24452023.10.11 04:00close8080.1095.57492.77296.57255.4831279.56
24462023.10.11 04:00close8070.1095.57493.02596.82538.2831317.84
24472023.10.11 04:00close8050.1095.57493.33297.13217.8931335.73
24482023.10.11 04:00close8040.1095.57492.80496.60453.7831389.51
24492023.10.11 04:00close8030.1095.57492.82896.62852.1531441.66
24502023.10.11 04:00close8020.1095.57492.81196.61153.3131494.97
24512023.10.11 04:00close8010.1095.57492.60196.40167.5931562.56
24522023.10.11 04:00close8000.1095.57492.62296.42266.6431629.20
24532023.10.11 04:00close7990.1095.57492.26796.06790.7731719.97
24542023.10.11 04:00close7980.1095.57492.51896.31873.7131793.68
24552023.10.11 04:00close7970.1095.57492.54096.34072.2131865.89
24562023.10.11 04:00close7960.1095.57492.68296.48262.5631928.45
24572023.10.11 08:00sell8200.1095.4680.0000.000
24582023.10.11 08:00modify8200.1095.46897.46893.668
24592023.10.11 12:00sell8210.1095.4520.0000.000
24602023.10.11 12:00modify8210.1095.45297.45293.652
24612023.10.11 16:00sell8220.1095.4550.0000.000
24622023.10.11 16:00modify8220.1095.45597.45593.655
24632023.10.12 08:00sell8230.1095.6210.0000.000
24642023.10.12 08:00modify8230.1095.62197.62193.821
24652023.10.12 12:00sell8240.1095.5470.0000.000
24662023.10.12 12:00modify8240.1095.54797.54793.747
24672023.10.12 16:00sell8250.1094.8180.0000.000
24682023.10.12 16:00modify8250.1094.81896.81893.018
24692023.10.13 04:00buy8260.1094.7840.0000.000
24702023.10.13 04:00modify8260.1094.78492.78496.584
24712023.10.13 04:00close8250.1094.78496.81893.0181.4731929.92
24722023.10.13 04:00close8240.1094.78497.54793.74751.0231980.94
24732023.10.13 04:00close8230.1094.78497.62193.82156.0532036.98
24742023.10.13 04:00close8220.1094.78497.45593.65542.2432079.22
24752023.10.13 04:00close8210.1094.78497.45293.65242.0332121.25
24762023.10.13 04:00close8200.1094.78497.46893.66843.1232164.38
24772023.10.13 04:00close8190.1094.78497.57493.77450.3232214.70
24782023.10.13 08:00buy8270.1094.6990.0000.000
24792023.10.13 08:00modify8270.1094.69992.69996.499
24802023.10.16 00:00buy8280.1094.4220.0000.000
24812023.10.16 00:00modify8280.1094.42292.42296.222
24822023.10.16 04:00buy8290.1094.5290.0000.000
24832023.10.16 04:00modify8290.1094.52992.52996.329
24842023.10.16 08:00buy8300.1094.6510.0000.000
24852023.10.16 08:00modify8300.1094.65192.65196.451
24862023.10.16 12:00buy8310.1094.6410.0000.000
24872023.10.16 12:00modify8310.1094.64192.64196.441
24882023.10.16 16:00buy8320.1094.8280.0000.000
24892023.10.16 16:00modify8320.1094.82892.82896.628
24902023.10.16 20:00buy8330.1094.8800.0000.000
24912023.10.16 20:00modify8330.1094.88092.88096.680
24922023.10.17 00:00buy8340.1094.8240.0000.000
24932023.10.17 00:00modify8340.1094.82492.82496.624
24942023.10.17 04:00buy8350.1095.0470.0000.000
24952023.10.17 04:00modify8350.1095.04793.04796.847
24962023.10.17 08:00buy8360.1095.1410.0000.000
24972023.10.17 08:00modify8360.1095.14193.14196.941
24982023.10.17 12:00buy8370.1095.1110.0000.000
24992023.10.17 12:00modify8370.1095.11193.11196.911
25002023.10.17 20:00sell8380.1095.3240.0000.000
25012023.10.17 20:00modify8380.1095.32497.32493.524
25022023.10.17 20:00close8370.1095.32493.11196.91114.4832229.18
25032023.10.17 20:00close8360.1095.32493.14196.94112.4432241.62
25042023.10.17 20:00close8350.1095.32493.04796.84718.8332260.45
25052023.10.17 20:00close8340.1095.32492.82496.62433.9932294.44
25062023.10.17 20:00close8330.1095.32492.88096.68030.6732325.11
25072023.10.17 20:00close8320.1095.32492.82896.62834.2032359.31
25082023.10.17 20:00close8310.1095.32492.64196.44146.9232406.23
25092023.10.17 20:00close8300.1095.32492.65196.45146.2432452.47
25102023.10.17 20:00close8290.1095.32492.52996.32954.5332507.00
25112023.10.17 20:00close8280.1095.32492.42296.22261.8032568.80
25122023.10.17 20:00close8270.1095.32492.69996.49943.4532612.25
25132023.10.17 20:00close8260.1095.32492.78496.58437.6732649.92
25142023.10.18 00:00sell8390.1095.2890.0000.000
25152023.10.18 00:00modify8390.1095.28997.28993.489
25162023.10.18 04:00sell8400.1095.4160.0000.000
25172023.10.18 04:00modify8400.1095.41697.41693.616
25182023.10.18 12:00sell8410.1095.3160.0000.000
25192023.10.18 12:00modify8410.1095.31697.31693.516
25202023.10.18 16:00sell8420.1094.9340.0000.000
25212023.10.18 16:00modify8420.1094.93496.93493.134
25222023.10.18 20:00sell8430.1094.9660.0000.000
25232023.10.18 20:00modify8430.1094.96696.96693.166
25242023.10.19 00:00sell8440.1094.8460.0000.000
25252023.10.19 00:00modify8440.1094.84696.84693.046
25262023.10.19 12:00buy8450.1094.6150.0000.000
25272023.10.19 12:00modify8450.1094.61592.61596.415
25282023.10.19 12:00close8440.1094.61596.84693.04615.7032665.62
25292023.10.19 12:00close8430.1094.61596.96693.16621.3332686.95
25302023.10.19 12:00close8420.1094.61596.93493.13419.1532706.10
25312023.10.19 12:00close8410.1094.61597.31693.51645.1232751.22
25322023.10.19 12:00close8400.1094.61597.41693.61651.9232803.15
25332023.10.19 12:00close8390.1094.61597.28993.48943.2832846.43
25342023.10.19 12:00close8380.1094.61597.32493.52444.8232891.25
25352023.10.19 16:00buy8460.1094.8430.0000.000
25362023.10.19 16:00modify8460.1094.84392.84396.643
25372023.10.19 20:00buy8470.1094.9060.0000.000
25382023.10.19 20:00modify8470.1094.90692.90696.706
25392023.10.20 00:00buy8480.1094.7710.0000.000
25402023.10.20 00:00modify8480.1094.77192.77196.571
25412023.10.20 04:00buy8490.1094.7210.0000.000
25422023.10.20 04:00modify8490.1094.72192.72196.521
25432023.10.20 08:00buy8500.1094.5320.0000.000
25442023.10.20 08:00modify8500.1094.53292.53296.332
25452023.10.20 12:00buy8510.1094.6880.0000.000
25462023.10.20 12:00modify8510.1094.68892.68896.488
25472023.10.20 16:00buy8520.1094.7060.0000.000
25482023.10.20 16:00modify8520.1094.70692.70696.506
25492023.10.20 20:00buy8530.1094.6160.0000.000
25502023.10.20 20:00modify8530.1094.61692.61696.416
25512023.10.23 00:00buy8540.1094.7550.0000.000
25522023.10.23 00:00modify8540.1094.75592.75596.555
25532023.10.23 04:00buy8550.1094.6600.0000.000
25542023.10.23 04:00modify8550.1094.66092.66096.460
25552023.10.23 08:00buy8560.1094.5310.0000.000
25562023.10.23 08:00modify8560.1094.53192.53196.331
25572023.10.23 12:00buy8570.1094.6370.0000.000
25582023.10.23 12:00modify8570.1094.63792.63796.437
25592023.10.23 16:00buy8580.1094.9320.0000.000
25602023.10.23 16:00modify8580.1094.93292.93296.732
25612023.10.23 20:00buy8590.1094.7870.0000.000
25622023.10.23 20:00modify8590.1094.78792.78796.587
25632023.10.24 00:00buy8600.1094.9310.0000.000
25642023.10.24 00:00modify8600.1094.93192.93196.731
25652023.10.24 04:00buy8610.1095.1350.0000.000
25662023.10.24 04:00modify8610.1095.13593.13596.935
25672023.10.24 08:00buy8620.1095.1770.0000.000
25682023.10.24 08:00modify8620.1095.17793.17796.977
25692023.10.24 12:00buy8630.1095.3320.0000.000
25702023.10.24 12:00modify8630.1095.33293.33297.132
25712023.10.24 16:00buy8640.1095.1520.0000.000
25722023.10.24 16:00modify8640.1095.15293.15296.952
25732023.10.24 20:00close8630.1095.30193.33297.132-2.1132889.14
25742023.10.24 20:00buy8650.1095.3310.0000.000
25752023.10.24 20:00modify8650.1095.33193.33197.131
25762023.10.25 00:00close8650.1095.31093.33197.131-0.9432888.20
25772023.10.25 00:00buy8660.1095.3400.0000.000
25782023.10.25 00:00modify8660.1095.34093.34097.140
25792023.10.25 08:00close8660.1095.29093.34097.140-3.4032884.80
25802023.10.25 08:00sell8670.1095.2900.0000.000
25812023.10.25 08:00modify8670.1095.29097.29093.490
25822023.10.25 08:00close8640.1095.29093.15296.9529.8732894.67
25832023.10.25 08:00close8620.1095.29093.17796.9778.1732902.84
25842023.10.25 08:00close8610.1095.29093.13596.93511.0232913.86
25852023.10.25 08:00close8600.1095.29092.93196.73124.8932938.75
25862023.10.25 08:00close8590.1095.29092.78796.58735.1632973.91
25872023.10.25 08:00close8580.1095.29092.93296.73225.3032999.21
25882023.10.25 08:00close8570.1095.29092.63796.43745.3633044.57
25892023.10.25 08:00close8560.1095.29092.53196.33152.5633097.13
25902023.10.25 08:00close8550.1095.29092.66096.46043.7933140.92
25912023.10.25 08:00close8540.1095.29092.75596.55537.3433178.26
25922023.10.25 08:00close8530.1095.29092.61696.41647.2733225.53
25932023.10.25 08:00close8520.1095.29092.70696.50641.1533266.68
25942023.10.25 08:00close8510.1095.29092.68896.48842.3733309.05
25952023.10.25 08:00close8500.1095.29092.53296.33252.9833362.03
25962023.10.25 08:00close8490.1095.29092.72196.52140.1333402.16
25972023.10.25 08:00close8480.1095.29092.77196.57136.7333438.89
25982023.10.25 08:00close8470.1095.29092.90696.70628.0333466.92
25992023.10.25 08:00close8460.1095.29092.84396.64332.3133499.23
26002023.10.25 08:00close8450.1095.29092.61596.41547.8133547.04
26012023.10.25 12:00sell8680.1095.0240.0000.000
26022023.10.25 12:00modify8680.1095.02497.02493.224
26032023.10.25 16:00sell8690.1094.9520.0000.000
26042023.10.25 16:00modify8690.1094.95296.95293.152
26052023.10.25 20:00sell8700.1094.6930.0000.000
26062023.10.25 20:00modify8700.1094.69396.69392.893
26072023.10.26 00:00sell8710.1094.4640.0000.000
26082023.10.26 00:00modify8710.1094.46496.46492.664
26092023.10.26 04:00sell8720.1094.4190.0000.000
26102023.10.26 04:00modify8720.1094.41996.41992.619
26112023.10.26 08:00sell8730.1094.9010.0000.000
26122023.10.26 08:00modify8730.1094.90196.90193.101
26132023.10.26 12:00sell8740.1094.7600.0000.000
26142023.10.26 12:00modify8740.1094.76096.76092.960
26152023.10.26 16:00sell8750.1094.9490.0000.000
26162023.10.26 16:00modify8750.1094.94996.94993.149
26172023.10.26 20:00sell8760.1095.0140.0000.000
26182023.10.26 20:00modify8760.1095.01497.01493.214
26192023.10.27 00:00sell8770.1095.2300.0000.000
26202023.10.27 00:00modify8770.1095.23097.23093.430
26212023.10.27 04:00sell8780.1095.2160.0000.000
26222023.10.27 04:00modify8780.1095.21697.21693.416
26232023.10.27 08:00sell8790.1095.2360.0000.000
26242023.10.27 08:00modify8790.1095.23697.23693.436
26252023.10.27 12:00sell8800.1095.1410.0000.000
26262023.10.27 12:00modify8800.1095.14197.14193.341
26272023.10.27 16:00sell8810.1095.0180.0000.000
26282023.10.27 16:00modify8810.1095.01897.01893.218
26292023.10.27 20:00sell8820.1094.7580.0000.000
26302023.10.27 20:00modify8820.1094.75896.75892.958
26312023.10.30 00:00sell8830.1094.9060.0000.000
26322023.10.30 00:00modify8830.1094.90696.90693.106
26332023.10.30 04:00sell8840.1095.0520.0000.000
26342023.10.30 04:00modify8840.1095.05297.05293.252
26352023.10.30 08:00sell8850.1095.0290.0000.000
26362023.10.30 08:00modify8850.1095.02997.02993.229
26372023.10.30 12:00sell8860.1095.4610.0000.000
26382023.10.30 12:00modify8860.1095.46197.46193.661
26392023.10.30 16:00close8720.1094.98796.41992.619-40.2933506.74
26402023.10.30 16:00sell8870.1094.9570.0000.000
26412023.10.30 16:00modify8870.1094.95796.95793.157
26422023.10.30 20:00close8710.1095.07096.46492.664-42.8733463.87
26432023.10.30 20:00sell8880.1095.0400.0000.000
26442023.10.30 20:00modify8880.1095.04097.04093.240
26452023.10.31 00:00close8700.1094.97196.69392.893-23.9533439.91
26462023.10.31 00:00sell8890.1094.9410.0000.000
26472023.10.31 00:00modify8890.1094.94196.94193.141
26482023.10.31 04:00close8740.1095.18996.76092.960-31.6933408.23
26492023.10.31 04:00sell8900.1095.1590.0000.000
26502023.10.31 04:00modify8900.1095.15997.15993.359
26512023.10.31 08:00close8820.1095.58796.75892.958-58.0333350.19
26522023.10.31 08:00sell8910.1095.5570.0000.000
26532023.10.31 08:00modify8910.1095.55797.55793.757
26542023.11.01 04:00close8730.1095.86496.90193.101-68.8333281.36
26552023.11.01 04:00sell8920.1095.8340.0000.000
26562023.11.01 04:00modify8920.1095.83497.83494.034
26572023.11.01 08:00close8690.1095.94396.95293.152-73.2633208.11
26582023.11.01 08:00sell8930.1095.9130.0000.000
26592023.11.01 08:00modify8930.1095.91397.91394.113
26602023.11.02 10:30s/l8830.1096.90696.90693.106-140.1533067.95
26612023.11.02 10:40s/l8750.1096.94996.94993.149-141.8432926.12
26622023.11.02 10:40s/l8870.1096.95796.95793.157-140.1532785.97
26632023.11.02 10:40s/l8890.1096.94196.94193.141-139.3132646.66
26642023.11.03 12:30s/l8680.1097.02497.02493.224-145.2132501.45
26652023.11.03 12:30s/l8760.1097.01497.01493.214-142.6832358.77
26662023.11.03 12:30s/l8810.1097.01897.01893.218-141.8432216.94
26672023.11.03 12:30s/l8840.1097.05297.05293.252-140.9932075.94
26682023.11.03 12:30s/l8850.1097.02997.02993.229-140.9931934.95
26692023.11.03 12:30s/l8880.1097.04097.04093.240-140.9931793.95
26702023.11.03 12:40s/l8800.1097.14197.14193.341-141.8431652.12
26712023.11.03 12:40s/l8900.1097.15997.15993.359-140.1531511.97
26722023.11.03 15:40s/l8780.1097.21697.21693.416-141.8431370.13
26732023.11.03 16:30s/l8770.1097.23097.23093.430-141.8431228.29
26742023.11.03 16:30s/l8790.1097.23697.23693.436-141.8431086.46
26752023.11.03 17:40s/l8670.1097.29097.29093.490-145.2130941.25
26762023.11.06 00:30s/l8860.1097.46197.46193.661-141.8430799.42
26772023.11.07 03:05s/l8910.1097.55797.55793.757-141.8430657.58
26782023.11.07 08:00sell8940.1096.6620.0000.000
26792023.11.07 08:00modify8940.1096.66298.66294.862
26802023.11.07 12:00sell8950.1096.5240.0000.000
26812023.11.07 12:00modify8950.1096.52498.52494.724
26822023.11.07 16:00sell8960.1096.6510.0000.000
26832023.11.07 16:00modify8960.1096.65198.65194.851
26842023.11.07 20:00sell8970.1096.7540.0000.000
26852023.11.07 20:00modify8970.1096.75498.75494.954
26862023.11.08 00:00sell8980.1096.7060.0000.000
26872023.11.08 00:00modify8980.1096.70698.70694.906
26882023.11.08 04:00sell8990.1096.8670.0000.000
26892023.11.08 04:00modify8990.1096.86798.86795.067
26902023.11.08 08:00sell9000.1097.0460.0000.000
26912023.11.08 08:00modify9000.1097.04699.04695.246
26922023.11.08 12:00sell9010.1096.9710.0000.000
26932023.11.08 12:00modify9010.1096.97198.97195.171
26942023.11.08 16:00sell9020.1096.7730.0000.000
26952023.11.08 16:00modify9020.1096.77398.77394.973
26962023.11.08 20:00sell9030.1096.6580.0000.000
26972023.11.08 20:00modify9030.1096.65898.65894.858
26982023.11.09 00:00sell9040.1096.6570.0000.000
26992023.11.09 00:00modify9040.1096.65798.65794.857
27002023.11.09 04:00sell9050.1096.7130.0000.000
27012023.11.09 04:00modify9050.1096.71398.71394.913
27022023.11.09 08:00sell9060.1096.8060.0000.000
27032023.11.09 08:00modify9060.1096.80698.80695.006
27042023.11.09 12:00sell9070.1096.6990.0000.000
27052023.11.09 12:00modify9070.1096.69998.69994.899
27062023.11.09 16:00sell9080.1096.9810.0000.000
27072023.11.09 16:00modify9080.1096.98198.98195.181
27082023.11.09 20:00sell9090.1096.3710.0000.000
27092023.11.09 20:00modify9090.1096.37198.37194.571
27102023.11.10 00:00sell9100.1096.2760.0000.000
27112023.11.10 00:00modify9100.1096.27698.27694.476
27122023.11.10 04:00sell9110.1096.1680.0000.000
27132023.11.10 04:00modify9110.1096.16898.16894.368
27142023.11.10 08:00close8920.1096.33397.83494.034-43.1830614.40
27152023.11.10 08:00sell9120.1096.3030.0000.000
27162023.11.10 08:00modify9120.1096.30398.30394.503
27172023.11.10 12:00close8930.1096.23297.91394.113-30.9530583.46
27182023.11.10 12:00sell9130.1096.2020.0000.000
27192023.11.10 12:00modify9130.1096.20298.20294.402
27202023.11.10 16:00close9110.1096.20298.16894.368-2.3130581.15
27212023.11.10 16:00sell9140.1096.1720.0000.000
27222023.11.10 16:00modify9140.1096.17298.17294.372
27232023.11.10 20:00close9140.1096.37098.17294.372-13.4630567.69
27242023.11.10 20:00sell9150.1096.3400.0000.000
27252023.11.10 20:00modify9150.1096.34098.34094.540
27262023.11.13 00:00close9130.1096.42198.20294.402-15.7230551.97
27272023.11.13 00:00sell9160.1096.3910.0000.000
27282023.11.13 00:00modify9160.1096.39198.39194.591
27292023.11.13 04:00close9100.1096.49498.27694.476-15.6630536.30
27302023.11.13 04:00sell9170.1096.4640.0000.000
27312023.11.13 04:00modify9170.1096.46498.46494.664
27322023.11.13 08:00close9120.1096.73098.30394.503-29.8730506.43
27332023.11.13 08:00sell9180.1096.7000.0000.000
27342023.11.13 08:00modify9180.1096.70098.70094.900
27352023.11.13 12:00close9150.1096.75298.34094.540-28.8430477.59
27362023.11.13 12:00sell9190.1096.7220.0000.000
27372023.11.13 12:00modify9190.1096.72298.72294.922
27382023.11.13 16:00close9090.1096.77098.37194.571-28.8030448.79
27392023.11.13 16:00sell9200.1096.7400.0000.000
27402023.11.13 16:00modify9200.1096.74098.74094.940
27412023.11.13 20:00close9160.1096.75898.39194.591-24.9430423.85
27422023.11.13 20:00sell9210.1096.7280.0000.000
27432023.11.13 20:00modify9210.1096.72898.72894.928
27442023.11.14 00:00close8950.1096.76698.52494.724-22.3430401.51
27452023.11.14 00:00sell9220.1096.7360.0000.000
27462023.11.14 00:00modify9220.1096.73698.73694.936
27472023.11.14 04:00close9170.1096.68998.46494.664-16.1330385.38
27482023.11.14 04:00sell9230.1096.6590.0000.000
27492023.11.14 04:00modify9230.1096.65998.65994.859
27502023.11.14 08:00close8960.1096.63098.65194.851-4.4730380.91
27512023.11.14 08:00sell9240.1096.6000.0000.000
27522023.11.14 08:00modify9240.1096.60098.60094.800
27532023.11.14 12:00close8940.1096.66498.66294.862-6.0430374.87
27542023.11.14 12:00sell9250.1096.6340.0000.000
27552023.11.14 12:00modify9250.1096.63498.63494.834
27562023.11.15 17:40s/l9240.1098.60098.60094.800-136.7830238.09
27572023.11.16 04:00sell9260.1097.8130.0000.000
27582023.11.16 04:00modify9260.1097.81399.81396.013
27592023.11.16 16:00close9030.1097.55598.65894.858-69.3930168.70
27602023.11.16 16:00sell9270.1097.5250.0000.000
27612023.11.16 16:00modify9270.1097.52599.52595.725
27622023.11.16 20:00close9040.1097.49798.65794.857-63.0030105.70
27632023.11.16 20:00sell9280.1097.4670.0000.000
27642023.11.16 20:00modify9280.1097.46799.46795.667
27652023.11.17 00:00close8980.1097.52098.70694.906-64.5930041.12
27662023.11.17 00:00sell9290.1097.4900.0000.000
27672023.11.17 00:00modify9290.1097.49099.49095.690
27682023.11.17 04:00close9250.1097.37698.63494.834-54.6429986.48
27692023.11.17 04:00sell9300.1097.3460.0000.000
27702023.11.17 04:00modify9300.1097.34699.34695.546
27712023.11.17 08:00close9230.1097.35698.65994.859-51.5929934.88
27722023.11.17 08:00sell9310.1097.3260.0000.000
27732023.11.17 08:00modify9310.1097.32699.32695.526
27742023.11.17 12:00close9070.1097.21098.69994.899-41.4729893.42
27752023.11.17 12:00sell9320.1097.1800.0000.000
27762023.11.17 12:00modify9320.1097.18099.18095.380
27772023.11.17 16:00close8970.1097.27698.75494.954-45.5929847.83
27782023.11.17 16:00sell9330.1097.2460.0000.000
27792023.11.17 16:00modify9330.1097.24699.24695.446
27802023.11.17 20:00close9050.1097.45498.71394.913-57.1129790.72
27812023.11.17 20:00sell9340.1097.4240.0000.000
27822023.11.17 20:00modify9340.1097.42499.42495.624
27832023.11.20 00:00close9180.1097.66298.70094.900-71.2829719.44
27842023.11.20 00:00sell9350.1097.6320.0000.000
27852023.11.20 00:00modify9350.1097.63299.63295.832
27862023.11.20 04:00close9020.1097.54798.77394.973-62.7229656.73
27872023.11.20 04:00sell9360.1097.5170.0000.000
27882023.11.20 04:00modify9360.1097.51799.51795.717
27892023.11.20 08:00close9190.1097.60498.72294.922-65.8529590.88
27902023.11.20 08:00sell9370.1097.5740.0000.000
27912023.11.20 08:00modify9370.1097.57499.57495.774
27922023.11.20 12:00close9210.1097.15098.72894.928-34.5829556.30
27932023.11.20 12:00sell9380.1097.1200.0000.000
27942023.11.20 12:00modify9380.1097.12099.12095.320
27952023.11.20 16:00close9200.1097.15098.74094.940-33.7629522.55
27962023.11.20 16:00sell9390.1097.1200.0000.000
27972023.11.20 16:00modify9390.1097.12099.12095.320
27982023.11.20 20:00close9220.1097.35798.73694.936-47.2629475.28
27992023.11.20 20:00sell9400.1097.3270.0000.000
28002023.11.20 20:00modify9400.1097.32799.32795.527
28012023.11.21 00:00close9060.1097.36898.80695.006-46.6229428.66
28022023.11.21 00:00sell9410.1097.3380.0000.000
28032023.11.21 00:00modify9410.1097.33899.33895.538
28042023.11.21 04:00close8990.1097.06198.86795.067-24.1329404.53
28052023.11.21 04:00sell9420.1097.0310.0000.000
28062023.11.21 04:00modify9420.1097.03199.03195.231
28072023.11.21 08:00close9010.1096.98398.97195.171-11.7629392.77
28082023.11.21 08:00sell9430.1096.9530.0000.000
28092023.11.21 08:00modify9430.1096.95398.95395.153
28102023.11.21 12:00close9080.1097.05398.98195.181-13.3129379.46
28112023.11.21 12:00sell9440.1097.0230.0000.000
28122023.11.21 12:00modify9440.1097.02399.02395.223
28132023.11.21 16:00close9000.1097.01399.04695.246-8.7129370.75
28142023.11.21 16:00sell9450.1096.9830.0000.000
28152023.11.21 16:00modify9450.1096.98398.98395.183
28162023.11.21 20:00close9430.1097.28998.95395.153-22.8429347.91
28172023.11.21 20:00sell9460.1097.2590.0000.000
28182023.11.21 20:00modify9460.1097.25999.25995.459
28192023.11.22 00:00close9450.1097.18598.98395.183-14.5729333.33
28202023.11.22 00:00sell9470.1097.1550.0000.000
28212023.11.22 00:00modify9470.1097.15599.15595.355
28222023.11.22 04:00close9440.1097.17199.02395.223-10.9029322.43
28232023.11.22 04:00sell9480.1097.1410.0000.000
28242023.11.22 04:00modify9480.1097.14199.14195.341
28252023.11.22 08:00close9420.1097.43699.03195.231-28.3629294.07
28262023.11.22 08:00sell9490.1097.4060.0000.000
28272023.11.22 08:00modify9490.1097.40699.40695.606
28282023.11.22 12:00close9380.1097.68299.12095.320-39.8829254.18
28292023.11.22 12:00sell9500.1097.6520.0000.000
28302023.11.22 12:00modify9500.1097.65299.65295.852
28312023.11.22 16:00close9390.1097.82599.12095.320-49.6029204.58
28322023.11.22 16:00sell9510.1097.7950.0000.000
28332023.11.22 16:00modify9510.1097.79599.79595.995
28342023.11.22 20:00close9480.1097.86699.14195.341-49.2829155.30
28352023.11.22 20:00sell9520.1097.8360.0000.000
28362023.11.22 20:00modify9520.1097.83699.83696.036
28372023.11.23 00:00close9320.1097.80899.18095.380-47.7429107.56
28382023.11.23 00:00sell9530.1097.7780.0000.000
28392023.11.23 00:00modify9530.1097.77899.77895.978
28402023.11.23 04:00close9470.1097.79399.15595.355-45.9029061.66
28412023.11.23 04:00sell9540.1097.7630.0000.000
28422023.11.23 04:00modify9540.1097.76399.76395.963
28432023.11.27 04:00close9330.1097.94899.24695.446-54.4529007.21
28442023.11.27 04:00sell9550.1097.9180.0000.000
28452023.11.27 04:00modify9550.1097.91899.91896.118
28462023.11.27 08:00close9460.1098.16799.25995.459-66.7728940.44
28472023.11.27 08:00sell9560.1098.1370.0000.000
28482023.11.27 08:00modify9560.1098.137100.13796.337
28492023.11.27 12:00close9310.1098.43499.32695.526-82.0528858.39
28502023.11.27 12:00sell9570.1098.4040.0000.000
28512023.11.27 12:00modify9570.1098.404100.40496.604
28522023.11.27 16:00close9400.1098.30199.32795.527-72.1128786.28
28532023.11.27 16:00sell9580.1098.2710.0000.000
28542023.11.27 16:00modify9580.1098.271100.27196.471
28552023.11.27 20:00close9300.1098.22799.34695.546-66.6228719.66
28562023.11.27 20:00sell9590.1098.1970.0000.000
28572023.11.27 20:00modify9590.1098.197100.19796.397
28582023.11.28 00:00close9410.1098.18599.33895.538-63.4728656.20
28592023.11.28 00:00sell9600.1098.1550.0000.000
28602023.11.28 00:00modify9600.1098.155100.15596.355
28612023.11.28 04:00close9340.1098.12799.42495.624-55.3628600.84
28622023.11.28 04:00sell9610.1098.0970.0000.000
28632023.11.28 04:00modify9610.1098.097100.09796.297
28642023.11.28 08:00close9490.1098.16399.40695.606-56.5128544.32
28652023.11.28 08:00sell9620.1098.1330.0000.000
28662023.11.28 08:00modify9620.1098.133100.13396.333
28672023.11.28 12:00close9280.1098.30699.46795.667-65.4528478.87
28682023.11.28 12:00sell9630.1098.2760.0000.000
28692023.11.28 12:00modify9630.1098.276100.27696.476
28702023.11.28 16:00close9290.1098.23999.49095.690-58.4928420.38
28712023.11.28 16:00sell9640.1098.2090.0000.000
28722023.11.28 16:00modify9640.1098.209100.20996.409
28732023.11.28 20:00close9270.1098.09899.52595.725-47.3728373.01
28742023.11.28 20:00sell9650.1098.0680.0000.000
28752023.11.28 20:00modify9650.1098.068100.06896.268
28762023.11.29 00:00close9360.1097.90799.51795.717-34.0928338.91
28772023.11.29 00:00sell9660.1097.8770.0000.000
28782023.11.29 00:00modify9660.1097.87799.87796.077
28792023.11.29 04:00close9370.1097.96299.57495.774-33.9528304.96
28802023.11.29 04:00sell9670.1097.9320.0000.000
28812023.11.29 04:00modify9670.1097.93299.93296.132
28822023.11.29 08:00close9350.1097.68799.63295.832-11.3228293.64
28832023.11.29 08:00sell9680.1097.6570.0000.000
28842023.11.29 08:00modify9680.1097.65799.65795.857
28852023.11.29 12:00close9500.1097.78199.65295.852-14.6728278.98
28862023.11.29 12:00sell9690.1097.7510.0000.000
28872023.11.29 12:00modify9690.1097.75199.75195.951
28882023.11.29 16:00close9680.1097.61599.65795.8572.8528281.83
28892023.11.29 16:00sell9700.1097.5850.0000.000
28902023.11.29 16:00modify9700.1097.58599.58595.785
28912023.11.29 20:00close9700.1097.54099.58595.7853.0628284.89
28922023.11.29 20:00sell9710.1097.5100.0000.000
28932023.11.29 20:00modify9710.1097.51099.51095.710
28942023.11.30 04:00close9710.1097.65699.51095.710-12.4628272.43
28952023.11.30 04:00buy9720.1097.6560.0000.000
28962023.11.30 04:00modify9720.1097.65695.65699.456
28972023.11.30 04:00close9690.1097.65699.75195.9513.9228276.35
28982023.11.30 04:00close9670.1097.65699.93296.13216.2328292.59
28992023.11.30 04:00close9660.1097.65699.87796.07712.4928305.08
29002023.11.30 04:00close9650.1097.656100.06896.26824.6328329.71
29012023.11.30 04:00close9640.1097.656100.20996.40934.2128363.92
29022023.11.30 04:00close9630.1097.656100.27696.47638.7728402.69
29032023.11.30 04:00close9620.1097.656100.13396.33329.0528431.74
29042023.11.30 04:00close9610.1097.656100.09796.29726.6028458.34
29052023.11.30 04:00close9600.1097.656100.15596.35530.5428488.88
29062023.11.30 04:00close9590.1097.656100.19796.39732.5628521.44
29072023.11.30 04:00close9580.1097.656100.27196.47137.5928559.03
29082023.11.30 04:00close9570.1097.656100.40496.60446.6328605.66
29092023.11.30 04:00close9560.1097.656100.13796.33728.4828634.14
29102023.11.30 04:00close9550.1097.65699.91896.11813.5928647.73
29112023.11.30 04:00close9540.1097.65699.76395.9631.3728649.10
29122023.11.30 04:00close9530.1097.65699.77895.9782.3928651.49
29132023.11.30 04:00close9520.1097.65699.83696.0363.8128655.30
29142023.11.30 04:00close9510.1097.65699.79595.9951.0228656.32
29152023.11.30 04:00close9260.1097.65699.81396.013-1.1228655.19
29162023.11.30 08:00buy9730.1097.6080.0000.000
29172023.11.30 08:00modify9730.1097.60895.60899.408
29182023.11.30 12:00buy9740.1097.5030.0000.000
29192023.11.30 12:00modify9740.1097.50395.50399.303
29202023.11.30 16:00buy9750.1098.0510.0000.000
29212023.11.30 16:00modify9750.1098.05196.05199.851
29222023.11.30 20:00buy9760.1097.9760.0000.000
29232023.11.30 20:00modify9760.1097.97695.97699.776
29242023.12.01 00:00buy9770.1097.8040.0000.000
29252023.12.01 00:00modify9770.1097.80495.80499.604
29262023.12.01 04:00buy9780.1097.8480.0000.000
29272023.12.01 04:00modify9780.1097.84895.84899.648
29282023.12.01 08:00buy9790.1097.9570.0000.000
29292023.12.01 08:00modify9790.1097.95795.95799.757
29302023.12.01 12:00buy9800.1098.0610.0000.000
29312023.12.01 12:00modify9800.1098.06196.06199.861
29322023.12.01 16:00buy9810.1098.0160.0000.000
29332023.12.01 16:00modify9810.1098.01696.01699.816
29342023.12.01 20:00buy9820.1097.9920.0000.000
29352023.12.01 20:00modify9820.1097.99295.99299.792
29362023.12.04 00:00buy9830.1097.8320.0000.000
29372023.12.04 00:00modify9830.1097.83295.83299.632
29382023.12.04 04:00buy9840.1097.7070.0000.000
29392023.12.04 04:00modify9840.1097.70795.70799.507
29402023.12.04 08:00buy9850.1097.6060.0000.000
29412023.12.04 08:00modify9850.1097.60695.60699.406
29422023.12.04 12:00buy9860.1097.5060.0000.000
29432023.12.04 12:00modify9860.1097.50695.50699.306
29442023.12.04 20:00buy9870.1097.4960.0000.000
29452023.12.04 20:00modify9870.1097.49695.49699.296
29462023.12.05 00:00buy9880.1097.5000.0000.000
29472023.12.05 00:00modify9880.1097.50095.50099.300
29482023.12.06 04:00buy9890.1097.1420.0000.000
29492023.12.06 04:00modify9890.1097.14295.14298.942
29502023.12.06 08:00buy9900.1096.9110.0000.000
29512023.12.06 08:00modify9900.1096.91194.91198.711
29522023.12.06 12:00buy9910.1096.9260.0000.000
29532023.12.06 12:00modify9910.1096.92694.92698.726
29542023.12.06 16:00close9800.1096.86796.06199.861-79.7328575.46
29552023.12.06 16:00buy9920.1096.8970.0000.000
29562023.12.06 16:00modify9920.1096.89794.89798.697
29572023.12.07 02:30s/l9750.1096.05196.05199.851-132.6128442.85
29582023.12.07 02:40s/l9760.1095.97695.97699.776-132.6228310.23
29592023.12.07 02:40s/l9790.1095.95795.95799.757-133.0928177.14
29602023.12.07 02:40s/l9810.1096.01696.01699.816-133.1028044.04
29612023.12.07 02:40s/l9820.1095.99295.99299.792-133.0927910.95
29622023.12.07 03:40s/l9770.1095.80495.80499.604-133.0927777.86
29632023.12.07 03:40s/l9780.1095.84895.84899.648-133.0927644.77
29642023.12.07 03:40s/l9830.1095.83295.83299.632-133.5827511.19
29652023.12.07 06:05s/l9840.1095.70795.70799.507-133.5727377.62
29662023.12.07 07:20s/l9720.1095.65695.65699.456-132.6127245.01
29672023.12.07 07:20s/l9730.1095.60895.60899.408-132.6127112.40
29682023.12.07 07:20s/l9850.1095.60695.60699.406-133.5726978.82
29692023.12.07 07:33s/l9860.1095.50695.50699.306-133.5726845.25
29702023.12.07 08:20s/l9740.1095.50395.50399.303-132.6126712.64
29712023.12.07 08:20s/l9870.1095.49695.49699.296-133.5726579.07
29722023.12.07 08:20s/l9880.1095.50095.50099.300-134.0526445.02
29732023.12.07 08:40s/l9890.1095.14295.14298.942-134.5426310.48
29742023.12.07 15:40s/l9900.1094.91194.91198.711-134.5326175.95
29752023.12.07 15:40s/l9910.1094.92694.92698.726-134.5326041.42
29762023.12.07 15:40s/l9920.1094.89794.89798.697-134.5325906.89
29772023.12.11 08:00buy9930.1095.9780.0000.000
29782023.12.11 08:00modify9930.1095.97893.97897.778
29792023.12.11 12:00buy9940.1095.9730.0000.000
29802023.12.11 12:00modify9940.1095.97393.97397.773
29812023.12.11 16:00buy9950.1096.1320.0000.000
29822023.12.11 16:00modify9950.1096.13294.13297.932
29832023.12.11 20:00buy9960.1095.9920.0000.000
29842023.12.11 20:00modify9960.1095.99293.99297.792
29852023.12.12 00:00buy9970.1095.9050.0000.000
29862023.12.12 00:00modify9970.1095.90593.90597.705
29872023.12.12 04:00buy9980.1095.9560.0000.000
29882023.12.12 04:00modify9980.1095.95693.95697.756
29892023.12.12 08:00buy9990.1095.9270.0000.000
29902023.12.12 08:00modify9990.1095.92793.92797.727
29912023.12.12 12:00buy10000.1095.6890.0000.000
29922023.12.12 12:00modify10000.1095.68993.68997.489
29932023.12.12 16:00buy10010.1095.5680.0000.000
29942023.12.12 16:00modify10010.1095.56893.56897.368
29952023.12.13 08:00buy10020.1095.5670.0000.000
29962023.12.13 08:00modify10020.1095.56793.56797.367
29972023.12.13 12:00buy10030.1095.5070.0000.000
29982023.12.13 12:00modify10030.1095.50793.50797.307
29992023.12.13 16:00buy10040.1095.5880.0000.000
30002023.12.13 16:00modify10040.1095.58893.58897.388
30012023.12.13 20:00buy10050.1095.4320.0000.000
30022023.12.13 20:00modify10050.1095.43293.43297.232
30032023.12.14 08:00buy10060.1095.3140.0000.000
30042023.12.14 08:00modify10060.1095.31493.31497.114
30052023.12.15 00:00buy10070.1095.3790.0000.000
30062023.12.15 00:00modify10070.1095.37993.37997.179
30072023.12.15 04:00buy10080.1095.3440.0000.000
30082023.12.15 04:00modify10080.1095.34493.34497.144
30092023.12.15 08:00buy10090.1095.2950.0000.000
30102023.12.15 08:00modify10090.1095.29593.29597.095
30112023.12.15 12:00buy10100.1095.2410.0000.000
30122023.12.15 12:00modify10100.1095.24193.24197.041
30132023.12.15 16:00buy10110.1095.2860.0000.000
30142023.12.15 16:00modify10110.1095.28693.28697.086
30152023.12.15 20:00buy10120.1095.3800.0000.000
30162023.12.15 20:00modify10120.1095.38093.38097.180
30172023.12.18 00:00close9950.1095.33694.13297.932-50.7625856.13
30182023.12.18 00:00buy10130.1095.3660.0000.000
30192023.12.18 00:00modify10130.1095.36693.36697.166
30202023.12.18 04:00close9960.1095.49093.99297.792-30.7725825.36
30212023.12.18 04:00buy10140.1095.5200.0000.000
30222023.12.18 04:00modify10140.1095.52093.52097.320
30232023.12.18 08:00close9930.1095.69693.97897.778-15.8125809.55
30242023.12.18 08:00buy10150.1095.7260.0000.000
30252023.12.18 08:00modify10150.1095.72693.72697.526
30262023.12.18 12:00close9940.1095.98893.97397.7734.3825813.93
30272023.12.18 12:00buy10160.1096.0180.0000.000
30282023.12.18 12:00modify10160.1096.01894.01897.818
30292023.12.18 16:00close10160.1095.79194.01897.818-15.4325798.50
30302023.12.18 16:00buy10170.1095.8210.0000.000
30312023.12.18 16:00modify10170.1095.82193.82197.621
30322023.12.18 20:00close9980.1095.75293.95697.756-10.9825787.52
30332023.12.18 20:00buy10180.1095.7820.0000.000
30342023.12.18 20:00modify10180.1095.78293.78297.582
30352023.12.19 00:00close9990.1095.64993.92797.727-15.5425771.98
30362023.12.19 00:00buy10190.1095.6790.0000.000
30372023.12.19 00:00modify10190.1095.67993.67997.479
30382023.12.19 08:30t/p10060.1097.11493.31497.114123.8125895.79
30392023.12.19 08:30t/p10080.1097.14493.34497.144123.3326019.11
30402023.12.19 08:30t/p10090.1097.09593.29597.095123.3326142.44
30412023.12.19 08:30t/p10100.1097.04193.24197.041123.3326265.77
30422023.12.19 08:30t/p10110.1097.08693.28697.086123.3426389.11
30432023.12.19 08:40t/p10030.1097.30793.50797.307125.2526514.36
30442023.12.19 08:40t/p10050.1097.23293.43297.232125.2526639.61
30452023.12.19 08:40t/p10070.1097.17993.37997.179123.3326762.94
30462023.12.19 08:40t/p10120.1097.18093.38097.180123.3326886.27
30472023.12.19 08:40t/p10130.1097.16693.36697.166122.8627009.13
30482023.12.19 09:40t/p10140.1097.32093.52097.320122.8627131.99
30492023.12.19 10:20t/p10010.1097.36893.56897.368125.7327257.72
30502023.12.19 10:20t/p10020.1097.36793.56797.367125.2527382.97
30512023.12.19 10:20t/p10040.1097.38893.58897.388125.2527508.22
30522023.12.19 10:30t/p10000.1097.48993.68997.489125.7427633.96
30532023.12.19 10:30t/p10190.1097.47993.67997.479122.3827756.34
30542023.12.19 10:40t/p10150.1097.52693.72697.526122.8527879.19
30552023.12.19 10:40t/p10180.1097.58293.78297.582122.8528002.04
30562023.12.21 00:00sell10200.1096.7190.0000.000
30572023.12.21 00:00modify10200.1096.71998.71994.919
30582023.12.21 00:00close10170.1096.71993.82197.62163.4528065.49
30592023.12.21 00:00close9970.1096.71993.90597.70560.6228126.11
30602023.12.21 04:00sell10210.1096.4400.0000.000
30612023.12.21 04:00modify10210.1096.44098.44094.640
30622023.12.21 08:00sell10220.1096.6100.0000.000
30632023.12.21 08:00modify10220.1096.61098.61094.810
30642023.12.21 12:00sell10230.1096.4130.0000.000
30652023.12.21 12:00modify10230.1096.41398.41394.613
30662023.12.21 16:00sell10240.1096.4500.0000.000
30672023.12.21 16:00modify10240.1096.45098.45094.650
30682023.12.21 20:00sell10250.1096.6860.0000.000
30692023.12.21 20:00modify10250.1096.68698.68694.886
30702023.12.22 00:00sell10260.1096.5200.0000.000
30712023.12.22 00:00modify10260.1096.52098.52094.720
30722023.12.22 04:00sell10270.1096.5530.0000.000
30732023.12.22 04:00modify10270.1096.55398.55394.753
30742023.12.22 08:00sell10280.1096.4360.0000.000
30752023.12.22 08:00modify10280.1096.43698.43694.636
30762023.12.22 12:00sell10290.1096.6650.0000.000
30772023.12.22 12:00modify10290.1096.66598.66594.865
30782023.12.22 16:00sell10300.1096.8410.0000.000
30792023.12.22 16:00modify10300.1096.84198.84195.041
30802023.12.22 20:00sell10310.1096.9040.0000.000
30812023.12.22 20:00modify10310.1096.90498.90495.104
30822023.12.25 00:00sell10320.1096.7530.0000.000
30832023.12.25 00:00modify10320.1096.75398.75394.953
30842023.12.25 04:00sell10330.1096.3430.0000.000
30852023.12.25 04:00modify10330.1096.34398.34394.543
30862023.12.26 00:00sell10340.1096.7740.0000.000
30872023.12.26 00:00modify10340.1096.77498.77494.974
30882023.12.26 04:00sell10350.1096.9160.0000.000
30892023.12.26 04:00modify10350.1096.91698.91695.116
30902023.12.26 08:00sell10360.1096.8510.0000.000
30912023.12.26 08:00modify10360.1096.85198.85195.051
30922023.12.26 12:00sell10370.1096.9110.0000.000
30932023.12.26 12:00modify10370.1096.91198.91195.111
30942023.12.26 16:00sell10380.1097.0600.0000.000
30952023.12.26 16:00modify10380.1097.06099.06095.260
30962023.12.27 20:00sell10390.1097.0740.0000.000
30972023.12.27 20:00modify10390.1097.07499.07495.274
30982023.12.28 00:00close10330.1096.96198.34394.543-46.2228079.88
30992023.12.28 00:00sell10400.1096.9310.0000.000
31002023.12.28 00:00modify10400.1096.93198.93195.131
31012023.12.28 04:00close10230.1096.96298.41394.613-43.2228036.67
31022023.12.28 04:00sell10410.1096.9320.0000.000
31032023.12.28 04:00modify10410.1096.93298.93295.132
31042023.12.28 08:00close10210.1096.52498.44094.640-11.6128025.06
31052023.12.28 08:00sell10420.1096.4940.0000.000
31062023.12.28 08:00modify10420.1096.49498.49494.694
31072023.12.28 12:00close10280.1096.31798.43694.6363.0328028.09
31082023.12.28 12:00sell10430.1096.2870.0000.000
31092023.12.28 12:00modify10430.1096.28798.28794.487
31102023.12.28 16:00close10430.1096.68898.28794.487-27.2528000.84
31112023.12.28 16:00sell10440.1096.6580.0000.000
31122023.12.28 16:00modify10440.1096.65898.65894.858
31132023.12.28 20:00close10240.1096.70298.45094.650-23.0227977.82
31142023.12.28 20:00sell10450.1096.6720.0000.000
31152023.12.28 20:00modify10450.1096.67298.67294.872
31162023.12.29 00:00close10260.1096.57698.52094.720-9.7127968.12
31172023.12.29 00:00sell10460.1096.5460.0000.000
31182023.12.29 00:00modify10460.1096.54698.54694.746
31192023.12.29 04:00close10270.1096.77898.55394.753-21.1927946.93
31202023.12.29 04:00sell10470.1096.7480.0000.000
31212023.12.29 04:00modify10470.1096.74898.74894.948
31222023.12.29 08:00close10420.1096.66298.49494.694-12.2527934.68
31232023.12.29 08:00sell10480.1096.6320.0000.000
31242023.12.29 08:00modify10480.1096.63298.63294.832
31252023.12.29 12:00close10220.1096.28498.61094.81015.4227950.10
31262023.12.29 12:00sell10490.1096.2540.0000.000
31272023.12.29 12:00modify10490.1096.25498.25494.454
31282023.12.29 16:00close10490.1096.23998.25494.4541.0227951.12
31292023.12.29 16:00sell10500.1096.2090.0000.000
31302023.12.29 16:00modify10500.1096.20998.20994.409
31312023.12.29 20:00close10500.1096.12998.20994.4095.4327956.55
31322023.12.29 20:00sell10510.1096.0990.0000.000
31332023.12.29 20:00modify10510.1096.09998.09994.299
31342023.12.29 23:59close at stop10510.1096.05998.09994.2992.7227959.27
31352023.12.29 23:59close at stop10480.1096.05998.63294.83238.9527998.22
31362023.12.29 23:59close at stop10470.1096.05998.74894.94846.8328045.05
31372023.12.29 23:59close at stop10460.1096.05998.54694.74633.1028078.15
31382023.12.29 23:59close at stop10450.1096.05998.67294.87240.8228118.97
31392023.12.29 23:59close at stop10440.1096.05998.65894.85839.8728158.83
31402023.12.29 23:59close at stop10410.1096.05998.93295.13258.5028217.33
31412023.12.29 23:59close at stop10400.1096.05998.93195.13158.4328275.76
31422023.12.29 23:59close at stop10390.1096.05999.07495.27465.6228341.38
31432023.12.29 23:59close at stop10380.1096.05999.06095.26063.8328405.21
31442023.12.29 23:59close at stop10370.1096.05998.91195.11153.7028458.91
31452023.12.29 23:59close at stop10360.1096.05998.85195.05149.6228508.53
31462023.12.29 23:59close at stop10350.1096.05998.91695.11654.0428562.56
31472023.12.29 23:59close at stop10340.1096.05998.77494.97444.3928606.95
31482023.12.29 23:59close at stop10320.1096.05998.75394.95342.1228649.07
31492023.12.29 23:59close at stop10310.1096.05998.90495.10451.5328700.60
31502023.12.29 23:59close at stop10300.1096.05998.84195.04147.2528747.86
31512023.12.29 23:59close at stop10290.1096.05998.66594.86535.2928783.15
31522023.12.29 23:59close at stop10250.1096.05998.68694.88635.8828819.03
31532023.12.29 23:59close at stop10200.1096.05998.71994.91938.1228857.15